Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.14 +0.11 (+0.20%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.98	47.01	46.24	46.28	4,518,300	-1.02(-2.16%)
Nov 27, 2020	47.16	47.33	47.13	47.31	1,072,041	+0.35(+0.74%)
Nov 25, 2020	46.73	47.01	46.64	46.96	1,890,897	-0.07(-0.16%)
Nov 24, 2020	46.75	47.08	46.68	47.03	1,248,600	+0.64(+1.38%)
Nov 23, 2020	46.60	46.64	46.24	46.39	1,589,795	+0.05(+0.10%)
Nov 20, 2020	46.21	46.40	46.17	46.35	1,226,584	+0.15(+0.32%)
Nov 19, 2020	45.82	46.20	45.77	46.20	888,306	+0.26(+0.58%)
Nov 18, 2020	46.23	46.33	45.93	45.94	976,256	-0.20(-0.43%)
Nov 17, 2020	46.00	46.25	45.89	46.14	1,883,752	-0.07(-0.16%)
Nov 16, 2020	46.14	46.21	45.96	46.21	2,735,650	+0.57(+1.26%)
Nov 13, 2020	45.36	45.67	45.33	45.64	2,125,670	+0.66(+1.46%)
Nov 12, 2020	45.37	45.45	44.90	44.98	1,617,749	-0.59(-1.30%)
Nov 11, 2020	45.42	45.59	45.35	45.57	1,197,086	+0.36(+0.81%)
Nov 10, 2020	45.24	45.45	45.04	45.21	1,112,882	+0.11(+0.24%)
Nov 09, 2020	45.96	45.96	45.08	45.10	2,179,378	+0.91(+2.06%)
Nov 06, 2020	44.16	44.32	43.99	44.19	1,496,211	+0.15(+0.33%)
Nov 05, 2020	43.98	44.11	43.77	44.04	1,658,362	+0.93(+2.16%)
Nov 04, 2020	42.73	43.38	42.55	43.11	2,253,360	+0.71(+1.68%)
Nov 03, 2020	42.22	42.52	42.12	42.40	1,587,833	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.