Indicators

Mongodb Inc Cl A (NQ: MDB )

362.85 -0.32 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	217.77	232.86	215.50	232.11	1,512,500	+16.51(+7.66%)
May 28, 2020	214.54	223.47	212.43	215.60	944,354	+3.71(+1.75%)
May 27, 2020	212.70	213.98	196.01	211.89	1,260,434	-4.57(-2.11%)
May 26, 2020	223.29	225.84	214.02	216.46	1,264,387	-3.82(-1.73%)
May 22, 2020	211.14	220.86	209.02	220.28	1,206,700	+11.36(+5.44%)
May 21, 2020	208.73	212.60	203.01	208.92	1,079,067	+2.30(+1.11%)
May 20, 2020	206.12	210.15	203.60	206.62	1,119,182	+6.40(+3.20%)
May 19, 2020	195.45	203.00	194.88	200.22	669,414	+6.05(+3.12%)
May 18, 2020	200.00	202.80	192.57	194.17	834,998	-2.11(-1.07%)
May 15, 2020	190.00	199.25	189.01	196.28	917,400	+1.96(+1.01%)
May 14, 2020	190.06	197.39	188.50	194.32	926,585	+0.21(+0.11%)
May 13, 2020	194.47	198.00	185.66	194.11	1,391,698	+1.11(+0.58%)
May 12, 2020	188.50	198.44	185.25	193.00	1,705,354	+5.56(+2.97%)
May 11, 2020	178.18	189.25	176.19	187.44	1,254,129	+10.95(+6.20%)
May 08, 2020	178.50	179.14	171.24	176.49	737,400	+1.06(+0.60%)
May 07, 2020	173.50	179.35	172.04	175.43	693,154	+4.82(+2.83%)
May 06, 2020	169.05	172.98	167.88	170.61	654,630	+2.79(+1.66%)
May 05, 2020	162.58	170.84	161.24	167.82	915,260	+7.87(+4.92%)
May 04, 2020	154.68	160.51	153.61	159.95	574,143	+4.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.