Indicators

The Simply Good Foods Company (NQ: SMPL )

38.04 +0.33 (+0.88%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.51	22.08	20.94	22.06	1,067,500	+0.08(+0.36%)
Feb 27, 2020	22.46	22.78	21.57	21.98	1,728,477	-0.91(-3.98%)
Feb 26, 2020	24.03	24.42	22.83	22.89	1,629,962	-1.11(-4.62%)
Feb 25, 2020	23.45	24.68	23.34	24.00	2,843,219	+1.22(+5.36%)
Feb 24, 2020	23.23	23.36	22.32	22.78	1,213,287	-1.21(-5.04%)
Feb 21, 2020	24.45	24.71	23.84	23.99	808,000	-0.52(-2.12%)
Feb 20, 2020	24.49	24.84	24.32	24.51	514,859	+0.01(+0.04%)
Feb 19, 2020	24.24	24.62	24.02	24.50	751,485	+0.49(+2.04%)
Feb 18, 2020	24.58	24.65	23.54	24.01	1,270,191	-0.70(-2.83%)
Feb 14, 2020	24.80	25.28	24.55	24.71	691,000	-0.13(-0.52%)
Feb 13, 2020	24.19	24.88	24.01	24.84	993,964	+0.59(+2.43%)
Feb 12, 2020	24.09	24.35	23.75	24.25	716,639	+0.40(+1.68%)
Feb 11, 2020	24.06	24.70	23.82	23.85	1,560,214	-0.21(-0.87%)
Feb 10, 2020	24.39	24.48	23.48	24.06	1,126,689	+0.93(+4.02%)
Feb 07, 2020	23.73	24.07	23.00	23.13	1,323,300	-0.71(-2.98%)
Feb 06, 2020	24.97	24.97	23.58	23.84	1,361,294	-1.18(-4.72%)
Feb 05, 2020	24.85	25.13	24.49	25.02	1,048,840	+0.25(+1.01%)
Feb 04, 2020	23.62	24.83	23.35	24.77	2,306,014	+1.61(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.