Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.898	1.980	1.898	1.980	124,459	+0.06(+3.13%)
Nov 27, 2020	1.920	1.935	1.880	1.920	71,900	+0.00(+0.00%)
Nov 25, 2020	1.950	1.960	1.900	1.920	76,600	-0.03(-1.37%)
Nov 24, 2020	1.940	1.970	1.870	1.947	73,652	+0.01(+0.34%)
Nov 23, 2020	1.980	1.980	1.920	1.940	46,904	-0.01(-0.51%)
Nov 20, 2020	1.950	1.980	1.930	1.950	66,700	+0.00(+0.00%)
Nov 19, 2020	1.980	1.980	1.920	1.950	62,422	-0.03(-1.52%)
Nov 18, 2020	2.000	2.000	1.940	1.980	49,651	+0.00(+0.00%)
Nov 17, 2020	1.960	1.990	1.920	1.980	46,949	+0.05(+2.59%)
Nov 16, 2020	1.910	1.990	1.900	1.930	49,034	-0.01(-0.52%)
Nov 13, 2020	1.970	2.000	1.910	1.940	39,200	-0.01(-0.51%)
Nov 12, 2020	2.060	2.060	1.920	1.950	71,351	-0.05(-2.50%)
Nov 11, 2020	2.050	2.060	2.000	2.000	52,443	-0.02(-0.99%)
Nov 10, 2020	1.910	2.090	1.910	2.020	75,517	+0.07(+3.59%)
Nov 09, 2020	1.980	2.036	1.900	1.950	150,666	-0.01(-0.51%)
Nov 06, 2020	1.880	2.070	1.838	1.960	441,500	-0.19(-8.84%)
Nov 05, 2020	2.180	2.250	2.140	2.150	59,427	-0.03(-1.38%)
Nov 04, 2020	2.200	2.260	2.160	2.180	40,120	+0.00(+0.00%)
Nov 03, 2020	2.260	2.330	2.140	2.180	40,947	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.