Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moxian [Bvi] Inc (NQ: MOXC )

1.010 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.130 1.150 1.070 1.110 157,500 -0.04(-3.48%)
Oct 29, 2020 1.070 1.190 1.060 1.150 198,719 +0.05(+4.55%)
Oct 28, 2020 1.160 1.170 1.050 1.100 320,514 -0.12(-9.84%)
Oct 27, 2020 1.240 1.250 1.160 1.220 174,091 -0.03(-2.40%)
Oct 26, 2020 1.300 1.320 1.160 1.250 529,621 +0.00(+0.00%)
Oct 23, 2020 1.150 1.280 1.150 1.250 565,600 +0.10(+8.70%)
Oct 22, 2020 1.180 1.180 1.090 1.150 216,614 -0.02(-1.71%)
Oct 21, 2020 1.170 1.200 1.120 1.170 359,535 -0.06(-4.88%)
Oct 20, 2020 1.370 1.400 1.180 1.230 1,239,619 -0.20(-13.99%)
Oct 19, 2020 1.110 1.560 1.110 1.430 5,409,794 +0.34(+31.19%)
Oct 16, 2020 1.060 1.147 1.020 1.090 299,900 +0.03(+2.83%)
Oct 15, 2020 0.9800 1.120 0.9600 1.060 321,515 +0.10(+10.42%)
Oct 14, 2020 1.100 1.120 0.9300 0.9600 675,201 -0.14(-12.73%)
Oct 13, 2020 1.170 1.170 1.050 1.100 240,984 -0.04(-3.51%)
Oct 12, 2020 1.240 1.250 1.120 1.140 252,687 -0.08(-6.56%)
Oct 09, 2020 1.240 1.270 1.200 1.220 96,000 +0.01(+0.83%)
Oct 08, 2020 1.320 1.320 1.200 1.210 353,094 -0.03(-2.42%)
Oct 07, 2020 1.290 1.380 1.230 1.240 630,588 +0.04(+3.33%)
Oct 06, 2020 1.240 1.250 1.150 1.200 344,428 +0.00(+0.00%)
Oct 05, 2020 1.480 1.600 1.160 1.200 1,520,379 -0.10(-7.69%)
Oct 02, 2020 1.280 1.350 1.270 1.300 50,200 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.