Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

38.62 -0.72 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.063 2.223 2.037 2.046 482,642 -0.05(-2.62%)
Aug 28, 2020 2.113 2.190 2.080 2.101 228,543 -0.03(-1.39%)
Aug 27, 2020 2.063 2.198 2.063 2.130 81,147 +0.03(+1.61%)
Aug 26, 2020 2.071 2.139 2.046 2.096 180,779 -0.04(-1.98%)
Aug 25, 2020 2.105 2.139 2.037 2.139 117,726 +0.09(+4.33%)
Aug 24, 2020 2.164 2.164 2.037 2.050 101,251 -0.10(-4.53%)
Aug 21, 2020 2.105 2.291 2.071 2.147 745,841 -0.09(-4.15%)
Aug 20, 2020 2.029 2.570 1.944 2.240 1,752,688 +0.19(+9.50%)
Aug 19, 2020 2.054 2.166 2.012 2.046 89,660 -0.03(-1.22%)
Aug 18, 2020 2.215 2.223 2.063 2.071 138,366 -0.14(-6.13%)
Aug 17, 2020 2.181 2.262 2.164 2.206 81,253 +0.03(+1.16%)
Aug 14, 2020 2.215 2.228 2.173 2.181 61,394 -0.05(-2.27%)
Aug 13, 2020 2.240 2.342 2.215 2.232 129,449 -0.03(-1.12%)
Aug 12, 2020 2.299 2.468 2.147 2.257 356,631 -0.11(-4.64%)
Aug 11, 2020 2.452 2.528 2.282 2.367 993,034 -0.02(-0.71%)
Aug 10, 2020 2.266 2.468 2.257 2.384 190,871 +0.08(+3.68%)
Aug 07, 2020 2.198 2.299 2.147 2.299 126,455 +0.06(+2.64%)
Aug 06, 2020 2.198 2.240 2.096 2.240 210,023 +0.03(+1.15%)
Aug 05, 2020 2.215 2.249 2.198 2.215 219,790 +0.02(+0.77%)
Aug 04, 2020 2.240 2.325 2.198 2.198 411,137 -0.15(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.