Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eton Pharmaceutcials Inc (NQ: ETON )

3.670 +0.040 (+1.10%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.910 5.200 4.910 5.180 45,224 +0.18(+3.60%)
Apr 29, 2020 5.040 5.230 4.900 5.000 68,984 +0.03(+0.60%)
Apr 28, 2020 5.050 5.060 4.880 4.970 45,865 -0.09(-1.78%)
Apr 27, 2020 4.970 5.060 4.796 5.060 47,766 +0.35(+7.43%)
Apr 24, 2020 4.450 4.870 4.411 4.710 73,700 +0.26(+5.84%)
Apr 23, 2020 4.280 4.490 4.210 4.450 31,129 +0.03(+0.68%)
Apr 22, 2020 4.180 4.490 4.180 4.420 39,210 +0.21(+4.99%)
Apr 21, 2020 4.320 4.410 4.119 4.210 80,111 -0.01(-0.24%)
Apr 20, 2020 4.090 4.280 4.010 4.220 28,667 +0.01(+0.24%)
Apr 17, 2020 4.000 4.380 3.950 4.210 158,200 +0.26(+6.58%)
Apr 16, 2020 4.110 4.110 3.880 3.950 42,070 -0.20(-4.82%)
Apr 15, 2020 4.300 4.300 3.980 4.150 54,477 -0.21(-4.82%)
Apr 14, 2020 4.130 4.500 4.130 4.360 56,857 +0.23(+5.57%)
Apr 13, 2020 4.340 4.340 3.980 4.130 69,261 -0.24(-5.49%)
Apr 09, 2020 4.400 4.480 4.005 4.370 47,100 +0.12(+2.82%)
Apr 08, 2020 3.850 4.250 3.610 4.250 77,671 +0.42(+10.97%)
Apr 07, 2020 3.890 4.080 3.550 3.830 47,387 +0.20(+5.51%)
Apr 06, 2020 3.750 3.907 3.610 3.630 26,132 +0.13(+3.71%)
Apr 03, 2020 3.670 3.700 3.420 3.500 49,200 -0.20(-5.41%)
Apr 02, 2020 4.000 4.000 3.690 3.700 81,549 -0.29(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.