Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 23.89 24.73 23.81 24.73 9,652 +0.95(+3.99%)
Mar 30, 2020 23.32 23.90 22.94 23.78 12,456 +1.08(+4.76%)
Mar 27, 2020 22.75 23.41 22.50 22.70 10,800 -0.73(-3.12%)
Mar 26, 2020 22.86 23.69 22.86 23.43 14,981 +0.17(+0.73%)
Mar 25, 2020 24.36 24.36 23.05 23.26 9,780 -1.47(-5.94%)
Mar 24, 2020 23.62 24.99 22.50 24.73 17,130 +3.03(+13.96%)
Mar 23, 2020 22.09 22.43 20.00 21.70 21,873 -1.64(-7.03%)
Mar 20, 2020 25.54 25.64 23.20 23.34 27,000 -2.41(-9.36%)
Mar 19, 2020 24.30 26.40 20.54 25.75 21,434 +1.35(+5.53%)
Mar 18, 2020 27.54 27.54 23.55 24.40 24,095 -3.85(-13.63%)
Mar 17, 2020 27.04 28.25 26.41 28.25 18,657 +2.49(+9.67%)
Mar 16, 2020 26.50 28.09 25.75 25.76 14,964 -3.24(-11.17%)
Mar 13, 2020 25.52 29.00 25.52 29.00 39,700 +3.97(+15.86%)
Mar 12, 2020 26.90 27.72 24.50 25.03 26,825 -2.50(-9.08%)
Mar 11, 2020 29.20 29.20 27.23 27.53 23,530 -2.01(-6.80%)
Mar 10, 2020 30.54 30.96 28.53 29.54 18,859 -0.47(-1.57%)
Mar 09, 2020 28.64 30.23 26.35 30.01 20,672 -0.55(-1.80%)
Mar 06, 2020 30.89 31.97 30.16 30.56 11,800 -1.04(-3.29%)
Mar 05, 2020 30.88 31.98 30.88 31.60 22,389 -0.02(-0.06%)
Mar 04, 2020 30.90 31.75 30.43 31.62 14,761 +0.91(+2.96%)
Mar 03, 2020 31.10 31.25 30.11 30.71 11,511 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.