Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1450	0.1450	0.1250	0.1398	535,600	-0.01(-5.41%)
Feb 27, 2020	0.1408	0.1550	0.1400	0.1478	658,164	+0.01(+9.48%)
Feb 26, 2020	0.1262	0.1350	0.1262	0.1350	17,272	+0.01(+3.85%)
Feb 25, 2020	0.1332	0.1378	0.1300	0.1300	53,036	-0.01(-7.14%)
Feb 24, 2020	0.1470	0.1480	0.1388	0.1400	15,800	-0.01(-5.02%)
Feb 21, 2020	0.1395	0.1492	0.1310	0.1474	122,900	+0.02(+14.80%)
Feb 20, 2020	0.1300	0.1300	0.1266	0.1284	37,140	-0.00(-1.23%)
Feb 19, 2020	0.1300	0.1300	0.1277	0.1300	14,500	-0.00(-0.38%)
Feb 18, 2020	0.1368	0.1368	0.1219	0.1305	104,000	+0.01(+6.53%)
Feb 13, 2020		0.1225	0.1225	0.1225	0	-0.00(-1.76%)
Feb 11, 2020		0.1247	0.1247	0.1247	0	-0.01(-5.46%)
Feb 10, 2020	0.1210	0.1319	0.1210	0.1319	20,800	+0.00(+3.45%)
Feb 07, 2020	0.1221	0.1275	0.1221	0.1275	45,700	-0.00(-1.70%)
Feb 06, 2020	0.1300	0.1300	0.1250	0.1297	192,500	+0.00(+2.94%)
Feb 05, 2020	0.1439	0.1439	0.1260	0.1260	17,038	+0.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.