Indicators

Air Canada (OP: ACDVF )

14.03 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.72	20.72	18.53	19.05	158,531	-0.03(-0.17%)
Nov 27, 2020	19.24	19.94	18.40	19.09	111,900	+0.83(+4.53%)
Nov 25, 2020	18.00	18.43	17.37	18.26	121,400	+0.17(+0.94%)
Nov 24, 2020	16.82	18.43	16.82	18.09	1,011,326	+1.50(+9.04%)
Nov 23, 2020	16.24	16.66	16.00	16.59	162,940	+0.59(+3.69%)
Nov 20, 2020	16.50	16.82	16.00	16.00	56,600	-0.57(-3.44%)
Nov 19, 2020	16.54	16.81	16.16	16.57	97,571	+0.12(+0.73%)
Nov 18, 2020	16.62	16.66	16.00	16.45	492,542	+0.62(+3.92%)
Nov 17, 2020	15.40	16.00	15.21	15.83	260,292	+0.37(+2.43%)
Nov 16, 2020	16.14	16.27	15.23	15.46	154,748	+0.68(+4.57%)
Nov 13, 2020	14.15	14.80	14.15	14.78	112,500	+0.62(+4.42%)
Nov 12, 2020	14.40	14.51	14.10	14.15	216,885	-0.56(-3.77%)
Nov 11, 2020	15.02	15.56	14.51	14.71	171,993	-0.69(-4.48%)
Nov 10, 2020	14.93	15.75	14.51	15.40	258,967	-0.22(-1.44%)
Nov 09, 2020	14.35	15.72	13.90	15.62	845,823	+3.47(+28.55%)
Nov 06, 2020	12.42	12.50	12.11	12.16	65,400	-0.37(-2.99%)
Nov 05, 2020	11.25	12.61	11.25	12.53	678,593	+0.96(+8.30%)
Nov 04, 2020	11.40	11.64	11.23	11.57	62,294	+0.17(+1.49%)
Nov 03, 2020	11.60	11.64	11.18	11.40	381,693	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.