Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diebold Nixdorf Incorporated (NY: DBD )

42.25 +1.25 (+3.05%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.510 8.750 8.320 8.340 1,046,465 -0.19(-2.23%)
Aug 28, 2020 8.300 8.540 8.160 8.530 499,000 +0.33(+4.02%)
Aug 27, 2020 8.320 8.385 8.035 8.200 554,645 -0.05(-0.61%)
Aug 26, 2020 8.340 8.468 8.070 8.250 551,095 -0.15(-1.79%)
Aug 25, 2020 8.520 8.690 8.240 8.400 727,163 -0.10(-1.18%)
Aug 24, 2020 8.120 8.560 8.080 8.500 1,121,900 +0.47(+5.85%)
Aug 21, 2020 8.000 8.100 7.910 8.030 589,200 -0.01(-0.12%)
Aug 20, 2020 7.900 8.120 7.890 8.040 627,039 -0.10(-1.23%)
Aug 19, 2020 8.040 8.232 7.990 8.140 552,673 +0.08(+0.99%)
Aug 18, 2020 8.060 8.240 7.760 8.060 893,183 -0.09(-1.10%)
Aug 17, 2020 8.700 8.700 8.035 8.150 1,096,324 -0.53(-6.11%)
Aug 14, 2020 8.500 8.900 8.460 8.680 897,200 +0.16(+1.88%)
Aug 13, 2020 8.480 8.720 8.356 8.520 1,124,313 -0.05(-0.58%)
Aug 12, 2020 8.580 8.720 8.388 8.570 991,298 +0.07(+0.82%)
Aug 11, 2020 8.430 8.820 8.360 8.500 1,501,099 +0.22(+2.66%)
Aug 10, 2020 8.190 8.450 8.120 8.280 1,316,000 +0.16(+1.97%)
Aug 07, 2020 7.810 8.170 7.558 8.120 1,976,600 +0.23(+2.92%)
Aug 06, 2020 7.900 8.210 7.870 7.890 1,165,407 -0.15(-1.87%)
Aug 05, 2020 8.200 8.579 7.780 8.040 2,700,433 +0.02(+0.25%)
Aug 04, 2020 6.870 8.110 6.850 8.020 4,134,968 +1.16(+16.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.