Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.300 +0.050 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.604	4.718	4.448	4.505	497,071	-0.23(-4.79%)
Feb 27, 2020	4.675	4.845	4.569	4.732	351,055	-0.06(-1.33%)
Feb 26, 2020	4.817	4.845	4.668	4.796	358,865	+0.13(+2.73%)
Feb 25, 2020	4.994	5.065	4.647	4.668	439,037	-0.33(-6.66%)
Feb 24, 2020	5.114	5.136	4.994	5.001	362,297	-0.21(-4.08%)
Feb 21, 2020	5.213	5.256	5.150	5.213	102,350	-0.03(-0.54%)
Feb 20, 2020	5.235	5.277	5.171	5.242	149,023	+0.01(+0.14%)
Feb 19, 2020	5.277	5.306	5.216	5.235	120,538	-0.04(-0.81%)
Feb 18, 2020	5.199	5.306	5.199	5.277	186,259	+0.08(+1.50%)
Feb 14, 2020	5.199	5.277	5.143	5.199	133,691	+0.03(+0.55%)
Feb 13, 2020	5.128	5.206	5.128	5.171	104,896	+0.05(+0.97%)
Feb 12, 2020	5.171	5.199	5.121	5.121	137,978	-0.02(-0.41%)
Feb 11, 2020	5.242	5.256	5.114	5.143	262,575	-0.04(-0.82%)
Feb 10, 2020	5.171	5.270	5.164	5.185	144,215	+0.01(+0.27%)
Feb 07, 2020	5.100	5.235	5.100	5.171	166,019	+0.07(+1.39%)
Feb 06, 2020	5.171	5.171	5.093	5.100	204,030	-0.04(-0.83%)
Feb 05, 2020	5.072	5.192	5.065	5.143	280,949	+0.08(+1.54%)
Feb 04, 2020	5.185	5.191	5.051	5.065	304,277	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.