Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

1.960 -0.020 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.940 3.940 3.730 3.740 66,233 +0.01(+0.27%)
Apr 29, 2020 3.590 4.200 3.590 3.730 120,393 +0.13(+3.61%)
Apr 28, 2020 4.400 4.500 3.420 3.600 149,085 -0.72(-16.67%)
Apr 27, 2020 4.090 4.350 4.090 4.320 236,954 +0.34(+8.54%)
Apr 24, 2020 3.900 4.030 3.810 3.980 182,000 +0.20(+5.29%)
Apr 23, 2020 3.610 3.850 3.600 3.780 78,518 +0.22(+6.18%)
Apr 22, 2020 3.360 3.590 3.313 3.560 93,025 +0.20(+5.95%)
Apr 21, 2020 3.180 3.680 3.138 3.360 134,277 +0.18(+5.66%)
Apr 20, 2020 3.100 3.240 3.079 3.180 47,147 +0.01(+0.32%)
Apr 17, 2020 3.020 3.180 3.010 3.170 72,500 +0.16(+5.32%)
Apr 16, 2020 2.910 3.070 2.910 3.010 50,804 +0.03(+1.01%)
Apr 15, 2020 2.790 3.030 2.790 2.980 58,863 +0.00(+0.00%)
Apr 14, 2020 2.990 3.000 2.800 2.980 137,896 +0.04(+1.36%)
Apr 13, 2020 2.920 2.960 2.800 2.940 177,309 +0.06(+2.08%)
Apr 09, 2020 2.920 2.980 2.750 2.880 124,000 +0.02(+0.70%)
Apr 08, 2020 2.930 2.982 2.810 2.860 119,092 +0.05(+1.78%)
Apr 07, 2020 2.820 2.940 2.680 2.810 158,692 +0.22(+8.49%)
Apr 06, 2020 3.040 3.250 2.440 2.590 155,922 -0.26(-9.12%)
Apr 03, 2020 3.260 3.260 2.800 2.850 125,200 -0.40(-12.31%)
Apr 02, 2020 2.500 3.300 2.470 3.250 259,626 +0.84(+34.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.