Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.060 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.480 5.480 5.480 103,740 +0.00(+0.00%)
Dec 30, 2020 5.550 5.710 5.420 5.480 103,740 -0.07(-1.26%)
Dec 29, 2020 5.730 5.730 5.380 5.550 100,390 -0.14(-2.46%)
Dec 28, 2020 5.950 5.950 5.640 5.690 89,702 -0.13(-2.23%)
Dec 24, 2020 5.950 5.980 5.760 5.820 72,700 -0.14(-2.35%)
Dec 23, 2020 5.980 6.080 5.890 5.960 70,999 +0.07(+1.19%)
Dec 22, 2020 5.900 6.160 5.890 5.890 108,446 -0.10(-1.67%)
Dec 21, 2020 5.940 6.130 5.900 5.990 151,629 +0.16(+2.74%)
Dec 18, 2020 6.520 6.810 5.830 5.830 334,300 -0.54(-8.48%)
Dec 17, 2020 5.710 6.440 5.670 6.370 337,517 +1.04(+19.51%)
Dec 16, 2020 5.760 5.760 5.330 5.330 89,312 -0.36(-6.33%)
Dec 15, 2020 5.540 5.700 5.400 5.690 125,840 +0.09(+1.61%)
Dec 14, 2020 5.800 5.930 5.400 5.600 135,650 -0.18(-3.11%)
Dec 11, 2020 6.140 6.195 5.550 5.780 127,900 -0.33(-5.40%)
Dec 10, 2020 6.280 6.455 5.960 6.110 142,530 -0.10(-1.61%)
Dec 09, 2020 6.110 6.390 5.730 6.210 227,166 +0.29(+4.90%)
Dec 08, 2020 5.420 5.990 5.340 5.920 189,895 +0.46(+8.42%)
Dec 07, 2020 4.720 5.510 4.670 5.460 256,591 +0.79(+16.92%)
Dec 04, 2020 4.400 4.680 4.390 4.670 55,300 +0.31(+7.11%)
Dec 03, 2020 4.270 4.440 4.190 4.360 50,686 +0.17(+4.06%)
Dec 02, 2020 4.090 4.250 4.045 4.190 38,861 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.