Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.63 +0.18 (+1.34%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.680	4.680	4.620	4.650	53,100	+0.10(+2.20%)
May 28, 2020	4.580	4.740	4.550	4.550	100,618	-0.10(-2.15%)
May 27, 2020	4.740	4.800	4.530	4.650	365,763	-0.15(-3.12%)
May 26, 2020	4.600	4.900	4.600	4.800	110,829	-0.08(-1.64%)
May 22, 2020	4.850	4.930	4.700	4.880	45,700	-0.06(-1.21%)
May 21, 2020	4.990	4.990	4.920	4.940	256,260	+0.03(+0.61%)
May 20, 2020	4.850	5.150	4.700	4.910	253,297	+0.29(+6.28%)
May 19, 2020	4.640	4.700	4.560	4.620	426,979	+0.03(+0.65%)
May 18, 2020	4.660	4.790	4.400	4.590	725,965	+0.42(+10.07%)
May 15, 2020	4.070	4.190	4.070	4.170	131,200	+0.16(+3.91%)
May 14, 2020	3.950	4.100	3.950	4.013	78,192	+0.10(+2.63%)
May 13, 2020	3.960	4.060	3.750	3.910	873,861	-0.22(-5.33%)
May 12, 2020	4.360	4.360	4.120	4.130	99,990	-0.30(-6.77%)
May 11, 2020	4.350	4.480	4.280	4.430	162,388	-0.17(-3.70%)
May 08, 2020	4.650	4.660	4.500	4.600	119,000	+0.02(+0.44%)
May 07, 2020	4.550	4.610	4.450	4.580	56,585	+0.13(+2.92%)
May 06, 2020	4.800	4.800	4.400	4.450	188,919	-0.34(-7.10%)
May 05, 2020	5.050	5.050	4.714	4.790	145,175	-0.31(-6.08%)
May 04, 2020	5.360	5.360	5.050	5.100	75,848	-0.25(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.