Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

38.06 +0.10 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.23	22.24	21.55	22.06	52,083	-0.62(-2.73%)
Feb 27, 2020	22.84	23.19	22.66	22.68	10,464	-0.71(-3.05%)
Feb 26, 2020	23.73	23.88	23.40	23.40	8,705	-0.28(-1.20%)
Feb 25, 2020	24.16	24.16	23.58	23.68	23,800	-0.41(-1.72%)
Feb 24, 2020	24.19	24.34	24.02	24.09	49,403	-0.58(-2.34%)
Feb 21, 2020	24.78	24.78	24.58	24.67	10,813	-0.14(-0.58%)
Feb 20, 2020	24.83	24.83	24.72	24.82	3,227	-0.08(-0.34%)
Feb 19, 2020	25.01	25.01	24.86	24.90	16,943	+0.12(+0.50%)
Feb 18, 2020	24.92	24.92	24.73	24.78	9,568	-0.09(-0.38%)
Feb 14, 2020	24.86	24.87	24.83	24.87	6,711	+0.02(+0.09%)
Feb 13, 2020	24.85	24.88	24.85	24.85	909	-0.02(-0.10%)
Feb 12, 2020	24.83	24.89	24.73	24.87	11,458	+0.12(+0.47%)
Feb 11, 2020	24.82	24.82	24.73	24.76	6,218	+0.03(+0.11%)
Feb 10, 2020	24.60	24.76	24.60	24.73	9,295	+0.04(+0.16%)
Feb 07, 2020	24.81	24.81	24.67	24.69	5,344	-0.07(-0.30%)
Feb 06, 2020	24.81	24.81	24.73	24.76	11,960	+0.01(+0.02%)
Feb 05, 2020	24.79	24.79	24.61	24.76	44,487	+0.15(+0.60%)
Feb 04, 2020	24.62	24.66	24.59	24.61	6,608	+0.31(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.