Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

13.06 -0.34 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.263 6.340 6.119 6.128 801,912 -0.17(-2.75%)
Sep 29, 2020 6.427 6.436 6.205 6.302 1,039,314 -0.13(-2.09%)
Sep 28, 2020 6.321 6.523 6.205 6.436 1,109,655 +0.19(+3.08%)
Sep 25, 2020 6.350 6.417 6.032 6.244 1,225,068 -0.13(-1.96%)
Sep 24, 2020 6.465 6.571 6.321 6.369 1,172,392 -0.15(-2.36%)
Sep 23, 2020 6.792 6.840 6.504 6.523 873,163 -0.30(-4.37%)
Sep 22, 2020 6.917 6.917 6.657 6.821 590,537 -0.02(-0.28%)
Sep 21, 2020 6.927 6.964 6.763 6.840 943,006 -0.16(-2.34%)
Sep 18, 2020 6.869 7.086 6.773 7.004 1,824,402 +0.18(+2.68%)
Sep 17, 2020 6.696 6.917 6.590 6.821 1,031,409 +0.07(+1.00%)
Sep 16, 2020 6.754 6.816 6.677 6.754 449,520 +0.00(+0.00%)
Sep 15, 2020 6.811 6.879 6.629 6.754 796,247 -0.02(-0.28%)
Sep 14, 2020 6.715 6.847 6.677 6.773 526,544 +0.14(+2.18%)
Sep 11, 2020 6.773 6.840 6.581 6.629 530,731 -0.10(-1.43%)
Sep 10, 2020 6.946 7.100 6.715 6.725 656,595 -0.16(-2.37%)
Sep 09, 2020 6.908 6.992 6.720 6.888 645,077 +0.11(+1.56%)
Sep 08, 2020 6.850 6.965 6.754 6.783 637,820 -0.28(-3.95%)
Sep 04, 2020 7.514 7.514 6.686 7.062 1,416,011 -0.47(-6.26%)
Sep 03, 2020 8.168 8.168 7.485 7.533 901,352 -0.68(-8.31%)
Sep 02, 2020 8.081 8.245 7.961 8.216 674,169 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.