Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.20 +0.09 (+0.56%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.223 8.300 8.156 8.194 648,911 -0.09(-1.04%)
Aug 28, 2020 8.233 8.309 8.146 8.281 554,051 +0.03(+0.35%)
Aug 27, 2020 8.731 8.759 8.175 8.252 853,031 -0.45(-5.18%)
Aug 26, 2020 8.539 8.784 8.520 8.702 1,393,598 +0.16(+1.91%)
Aug 25, 2020 8.587 8.606 8.396 8.539 1,084,403 +0.04(+0.45%)
Aug 24, 2020 7.868 8.520 7.753 8.501 3,184,285 +0.72(+9.24%)
Aug 21, 2020 8.079 8.079 7.744 7.782 697,312 -0.30(-3.68%)
Aug 20, 2020 7.897 8.127 7.897 8.079 532,953 +0.08(+0.96%)
Aug 19, 2020 8.003 8.031 7.878 8.003 498,821 +0.00(+0.00%)
Aug 18, 2020 8.166 8.175 7.916 8.003 800,967 -0.11(-1.30%)
Aug 17, 2020 8.089 8.127 7.949 8.108 429,305 +0.04(+0.48%)
Aug 14, 2020 8.194 8.194 7.945 8.070 487,482 -0.15(-1.86%)
Aug 13, 2020 8.357 8.391 8.094 8.223 660,625 -0.14(-1.72%)
Aug 12, 2020 8.415 8.693 8.348 8.367 860,563 +0.00(+0.00%)
Aug 11, 2020 8.453 8.827 8.314 8.367 3,288,837 -0.07(-0.80%)
Aug 10, 2020 8.290 8.511 8.252 8.434 1,185,002 +0.14(+1.73%)
Aug 07, 2020 7.878 8.304 7.774 8.290 1,325,759 +0.28(+3.47%)
Aug 06, 2020 8.070 8.070 7.964 8.012 760,956 +0.01(+0.12%)
Aug 05, 2020 8.022 8.137 7.916 8.003 910,901 +0.05(+0.60%)
Aug 04, 2020 8.012 8.031 7.696 7.955 1,128,204 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.