Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.51 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.20	32.32	32.20	32.30	4,315,756	+0.09(+0.28%)
May 28, 2020	32.21	32.21	32.14	32.21	2,680,080	+0.04(+0.14%)
May 27, 2020	32.12	32.16	32.09	32.16	3,280,768	+0.07(+0.22%)
May 26, 2020	32.12	32.14	32.05	32.09	2,141,041	+0.04(+0.14%)
May 22, 2020	32.09	32.09	32.02	32.05	2,580,558	-0.01(-0.03%)
May 21, 2020	32.03	32.07	32.01	32.05	2,268,955	+0.03(+0.08%)
May 20, 2020	31.94	32.05	31.93	32.03	3,162,871	+0.14(+0.45%)
May 19, 2020	31.82	31.89	31.77	31.88	2,300,785	+0.05(+0.17%)
May 18, 2020	31.84	31.87	31.76	31.83	3,049,071	+0.07(+0.23%)
May 15, 2020	31.75	31.78	31.70	31.76	5,617,795	+0.06(+0.20%)
May 14, 2020	31.67	31.74	31.62	31.70	2,639,692	+0.03(+0.09%)
May 13, 2020	31.68	31.70	31.63	31.67	2,529,318	+0.05(+0.17%)
May 12, 2020	31.61	31.68	31.55	31.61	7,954,181	+0.11(+0.34%)
May 11, 2020	31.57	31.58	31.46	31.51	1,876,431	-0.06(-0.20%)
May 08, 2020	31.55	31.64	31.55	31.57	998,181	-0.03(-0.09%)
May 07, 2020	31.58	31.63	31.58	31.60	1,040,557	+0.03(+0.09%)
May 06, 2020	31.63	31.67	31.53	31.57	934,884	-0.07(-0.23%)
May 05, 2020	31.62	31.70	31.62	31.64	1,630,859	-0.01(-0.03%)
May 04, 2020	31.63	31.68	31.58	31.65	1,241,098	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.