Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.103	2.149	2.080	2.080	5,687	+0.02(+1.13%)
May 28, 2020	2.194	2.194	2.030	2.057	42,775	-0.03(-1.32%)
May 27, 2020	2.048	2.185	2.021	2.085	31,407	-0.08(-3.80%)
May 26, 2020	2.030	2.194	1.966	2.167	80,753	+0.14(+6.76%)
May 22, 2020	1.948	2.030	1.938	2.030	7,874	+0.01(+0.57%)
May 21, 2020	1.966	2.066	1.929	2.018	8,707	+0.02(+1.03%)
May 20, 2020	1.976	2.176	1.939	1.998	60,717	+0.01(+0.69%)
May 19, 2020	1.975	2.057	1.957	1.984	2,295	-0.02(-0.91%)
May 18, 2020	2.012	2.039	1.966	2.002	5,271	-0.01(-0.45%)
May 15, 2020	2.002	2.012	1.966	2.012	6,343	+0.08(+4.27%)
May 14, 2020	1.911	1.957	1.847	1.929	18,280	-0.01(-0.47%)
May 13, 2020	2.021	2.030	1.929	1.938	14,396	-0.07(-3.64%)
May 12, 2020	2.103	2.121	2.012	2.012	17,826	-0.13(-5.98%)
May 11, 2020	2.121	2.213	2.085	2.140	11,879	+0.04(+1.74%)
May 08, 2020	1.984	2.277	1.975	2.103	174,769	+0.10(+5.02%)
May 07, 2020	1.948	2.012	1.948	2.002	4,914	+0.05(+2.82%)
May 06, 2020	1.939	2.023	1.884	1.948	26,009	-0.03(-1.75%)
May 05, 2020	2.103	2.103	1.929	1.982	5,811	+0.01(+0.37%)
May 04, 2020	1.920	2.103	1.884	1.975	37,349	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.