Indicators

Cansortium Inc (OP: CNTMF )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1875	0.3875	0.1875	0.3800	55,100	-0.01(-1.94%)
May 28, 2020	0.3304	0.3950	0.3304	0.3875	11,863	-0.01(-2.88%)
May 27, 2020	0.3379	0.3990	0.3379	0.3990	22,408	-0.01(-1.48%)
May 26, 2020	0.4150	0.4150	0.3600	0.4050	224,441	+0.03(+6.86%)
May 22, 2020	0.3790	0.4049	0.3400	0.3790	68,900	-0.01(-2.57%)
May 21, 2020	0.1949	0.4070	0.1949	0.3890	37,030	-0.02(-3.95%)
May 20, 2020	0.4030	0.4370	0.3825	0.4050	36,834	+0.00(+1.20%)
May 19, 2020	0.4300	0.4300	0.3910	0.4002	114,283	-0.00(-1.19%)
May 18, 2020	0.4050	0.4050	0.2100	0.4050	88,323	+0.00(+1.00%)
May 15, 2020	0.4500	0.4500	0.3600	0.4010	22,400	+0.01(+2.17%)
May 14, 2020	0.1950	0.4190	0.1950	0.3925	40,402	+0.01(+3.29%)
May 13, 2020	0.3990	0.4299	0.3800	0.3800	159,693	-0.01(-1.30%)
May 12, 2020	0.4200	0.4200	0.3850	0.3850	10,220	-0.01(-1.53%)
May 11, 2020	0.1750	0.3910	0.1750	0.3910	69,785	+0.01(+1.82%)
May 08, 2020	0.3565	0.3900	0.3404	0.3840	68,300	+0.03(+9.71%)
May 07, 2020	0.3450	0.3900	0.3400	0.3500	31,683	+0.00(+0.57%)
May 06, 2020	0.3525	0.3849	0.3200	0.3480	36,811	-0.00(-0.57%)
May 05, 2020	0.2737	0.3500	0.2690	0.3500	97,461	+0.13(+62.79%)
May 04, 2020	0.2735	0.3000	0.2150	0.2150	41,645	-0.05(-17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.