Indicators

Franklin Financial Network Inc (NY: FSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.23	25.54	24.40	24.66	65,700	-0.97(-3.78%)
May 28, 2020	26.25	26.35	25.55	25.63	73,824	-0.42(-1.61%)
May 27, 2020	26.31	26.31	25.46	26.05	45,704	+1.02(+4.08%)
May 26, 2020	24.84	25.50	24.84	25.03	53,035	+1.30(+5.48%)
May 22, 2020	23.99	24.26	23.53	23.73	77,000	+0.35(+1.50%)
May 21, 2020	23.23	23.97	22.57	23.38	120,351	-0.02(-0.09%)
May 20, 2020	23.18	23.72	23.18	23.40	40,494	+0.85(+3.77%)
May 19, 2020	23.27	23.49	22.47	22.55	63,212	-1.04(-4.41%)
May 18, 2020	22.27	23.69	22.27	23.59	86,762	+2.08(+9.67%)
May 15, 2020	20.81	21.61	20.60	21.51	53,100	+0.87(+4.22%)
May 14, 2020	19.72	20.99	18.95	20.64	56,553	+0.21(+1.03%)
May 13, 2020	21.28	21.28	19.76	20.43	48,349	-1.09(-5.05%)
May 12, 2020	22.39	22.39	21.48	21.52	68,380	-0.83(-3.70%)
May 11, 2020	22.44	22.74	21.74	22.34	100,076	-0.69(-2.99%)
May 08, 2020	23.10	23.35	22.74	23.03	66,695	+0.59(+2.62%)
May 07, 2020	22.56	23.23	22.26	22.44	42,059	+0.00(+0.00%)
May 06, 2020	22.59	23.23	22.31	22.44	32,954	-0.10(-0.44%)
May 05, 2020	23.54	23.77	22.51	22.54	29,240	-0.03(-0.13%)
May 04, 2020	23.10	23.16	22.04	22.57	34,040	-0.82(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.