Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mma Capital Mngt (NQ: MMAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.55 27.55 25.51 25.51 5,916 -2.49(-8.89%)
Apr 29, 2020 26.96 28.90 26.96 28.00 15,489 +1.90(+7.28%)
Apr 28, 2020 26.48 27.15 25.95 26.10 8,228 +0.00(+0.00%)
Apr 27, 2020 24.00 26.15 24.00 26.10 11,654 +1.88(+7.76%)
Apr 24, 2020 24.49 24.49 23.17 24.22 5,900 +0.72(+3.06%)
Apr 23, 2020 23.22 23.75 22.11 23.50 27,376 +0.50(+2.17%)
Apr 22, 2020 23.98 24.48 22.69 23.00 18,373 +0.45(+2.00%)
Apr 21, 2020 23.13 23.41 22.50 22.55 11,452 -0.96(-4.08%)
Apr 20, 2020 24.50 25.18 23.51 23.51 5,032 -1.97(-7.73%)
Apr 17, 2020 24.83 25.50 24.80 25.48 6,200 +1.17(+4.81%)
Apr 16, 2020 25.50 25.50 23.32 24.31 11,281 -0.31(-1.26%)
Apr 15, 2020 26.35 27.15 24.43 24.62 8,567 -1.98(-7.44%)
Apr 14, 2020 26.80 27.37 26.46 26.60 5,976 +0.18(+0.68%)
Apr 13, 2020 26.47 27.45 26.42 26.42 7,967 -0.40(-1.49%)
Apr 09, 2020 26.49 26.82 26.30 26.82 8,600 +0.29(+1.09%)
Apr 08, 2020 26.60 26.65 26.28 26.53 17,070 -0.19(-0.71%)
Apr 07, 2020 27.50 27.78 26.15 26.72 14,381 -0.23(-0.85%)
Apr 06, 2020 24.68 27.18 24.60 26.95 28,333 +2.75(+11.36%)
Apr 03, 2020 24.97 25.24 23.95 24.20 15,200 -0.52(-2.10%)
Apr 02, 2020 23.00 25.11 23.00 24.72 11,224 +1.82(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.