Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 32.02 32.66 31.00 31.97 16,104,180 -4.83(-13.12%)
Apr 29, 2020 35.87 36.97 35.78 36.80 4,756,863 +1.86(+5.32%)
Apr 28, 2020 34.88 35.28 34.36 34.94 4,097,466 +0.26(+0.75%)
Apr 27, 2020 33.61 34.78 33.20 34.68 3,815,596 +0.82(+2.42%)
Apr 24, 2020 34.55 34.64 33.34 33.86 4,492,400 -0.37(-1.08%)
Apr 23, 2020 33.98 35.15 33.93 34.23 5,218,793 +0.49(+1.45%)
Apr 22, 2020 33.51 33.84 33.01 33.74 5,172,464 +1.78(+5.57%)
Apr 21, 2020 31.53 32.22 31.13 31.96 7,377,216 -0.75(-2.29%)
Apr 20, 2020 33.00 33.83 32.37 32.71 9,287,660 -1.72(-5.00%)
Apr 17, 2020 33.05 34.48 32.90 34.43 5,810,800 +2.80(+8.85%)
Apr 16, 2020 32.11 32.30 31.33 31.63 7,540,652 -1.45(-4.38%)
Apr 15, 2020 33.81 33.81 32.50 33.08 10,789,583 -2.88(-8.01%)
Apr 14, 2020 36.10 36.57 35.34 35.96 5,154,802 -0.33(-0.91%)
Apr 13, 2020 37.49 37.75 35.96 36.29 5,820,362 -0.26(-0.71%)
Apr 09, 2020 37.21 37.78 35.66 36.55 7,104,000 -0.21(-0.57%)
Apr 08, 2020 36.14 36.80 35.60 36.76 5,818,889 +1.11(+3.11%)
Apr 07, 2020 36.50 37.17 35.51 35.65 5,962,267 -0.06(-0.17%)
Apr 06, 2020 34.95 35.78 34.46 35.71 5,819,616 +1.26(+3.66%)
Apr 03, 2020 35.65 35.94 33.91 34.45 7,242,400 -2.27(-6.18%)
Apr 02, 2020 36.28 38.20 35.17 36.72 9,991,812 +3.60(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.