Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.25	23.51	21.86	23.38	99,800	+0.66(+2.90%)
Feb 27, 2020	22.91	23.66	21.98	22.72	148,673	-0.61(-2.61%)
Feb 26, 2020	24.39	24.54	23.11	23.33	70,434	-0.98(-4.03%)
Feb 25, 2020	24.71	24.82	23.63	24.31	76,922	-0.20(-0.82%)
Feb 24, 2020	24.00	25.06	23.43	24.51	106,521	-0.41(-1.65%)
Feb 21, 2020	25.59	25.61	24.50	24.92	56,700	-0.69(-2.69%)
Feb 20, 2020	25.88	26.00	25.01	25.61	72,364	-0.41(-1.58%)
Feb 19, 2020	24.60	26.12	24.23	26.02	96,501	+1.57(+6.42%)
Feb 18, 2020	24.50	25.00	23.90	24.45	81,208	-0.29(-1.17%)
Feb 14, 2020	24.68	25.13	24.60	24.74	74,100	+0.05(+0.20%)
Feb 13, 2020	24.93	25.26	24.55	24.69	60,094	-0.55(-2.18%)
Feb 12, 2020	24.79	25.49	24.62	25.24	78,096	+0.50(+2.02%)
Feb 11, 2020	24.16	25.43	23.80	24.74	74,772	+0.73(+3.04%)
Feb 10, 2020	22.76	24.29	22.76	24.01	136,196	+1.23(+5.40%)
Feb 07, 2020	23.40	23.68	22.63	22.78	153,400	-0.67(-2.86%)
Feb 06, 2020	23.88	23.95	23.39	23.45	137,467	-0.02(-0.09%)
Feb 05, 2020	23.38	23.81	22.77	23.47	200,862	+0.68(+2.98%)
Feb 04, 2020	23.51	23.53	22.70	22.79	134,235	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.