Indicators

1st Source Corp (NQ: SRCE )

50.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.81	38.72	36.52	37.33	89,334	-1.27(-3.29%)
Feb 27, 2020	39.43	40.12	38.44	38.60	77,843	-1.45(-3.61%)
Feb 26, 2020	40.42	40.89	39.83	40.04	49,261	-0.12(-0.31%)
Feb 25, 2020	41.22	41.30	40.01	40.17	64,554	-0.87(-2.12%)
Feb 24, 2020	40.90	41.31	40.84	41.04	33,823	-0.89(-2.12%)
Feb 21, 2020	42.30	42.35	41.89	41.92	28,163	-0.44(-1.03%)
Feb 20, 2020	41.97	42.43	41.86	42.36	36,444	+0.31(+0.74%)
Feb 19, 2020	42.04	42.30	41.93	42.05	40,778	+0.12(+0.28%)
Feb 18, 2020	42.31	42.73	41.79	41.93	24,095	-0.46(-1.09%)
Feb 14, 2020	42.71	42.71	42.34	42.40	43,484	-0.28(-0.67%)
Feb 13, 2020	42.21	42.68	42.21	42.68	33,111	+0.38(+0.90%)
Feb 12, 2020	42.62	43.27	42.20	42.30	41,502	-0.10(-0.23%)
Feb 11, 2020	42.39	42.74	42.33	42.40	20,101	+0.16(+0.38%)
Feb 10, 2020	42.18	42.44	42.04	42.24	24,156	-0.07(-0.17%)
Feb 07, 2020	42.58	42.72	42.16	42.31	80,097	-0.55(-1.28%)
Feb 06, 2020	43.42	43.48	42.79	42.86	48,326	-0.47(-1.09%)
Feb 05, 2020	42.86	43.44	42.86	43.33	55,483	+0.93(+2.20%)
Feb 04, 2020	42.43	42.71	42.31	42.40	47,273	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.