Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.67 -0.05 (-0.09%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.20	39.98	38.90	39.92	1,940,856	-0.24(-0.61%)
Feb 27, 2020	40.73	41.11	40.17	40.17	4,186,467	-1.20(-2.90%)
Feb 26, 2020	41.64	41.90	41.32	41.37	2,763,029	+0.14(+0.33%)
Feb 25, 2020	42.12	42.17	41.21	41.23	4,398,942	-0.60(-1.44%)
Feb 24, 2020	41.74	42.10	41.69	41.83	4,744,862	-1.60(-3.69%)
Feb 21, 2020	43.53	43.57	43.37	43.44	882,641	-0.23(-0.52%)
Feb 20, 2020	43.82	43.88	43.44	43.67	1,424,762	-0.36(-0.82%)
Feb 19, 2020	44.00	44.09	43.98	44.03	702,539	+0.23(+0.51%)
Feb 18, 2020	43.77	43.89	43.73	43.80	982,672	-0.30(-0.67%)
Feb 14, 2020	44.19	44.19	43.97	44.10	763,521	-0.02(-0.04%)
Feb 13, 2020	44.09	44.26	44.02	44.12	988,595	-0.39(-0.87%)
Feb 12, 2020	44.45	44.51	44.38	44.50	993,341	+0.32(+0.73%)
Feb 11, 2020	44.22	44.35	44.12	44.18	3,575,896	+0.31(+0.70%)
Feb 10, 2020	43.67	43.87	43.67	43.87	689,932	+0.13(+0.29%)
Feb 07, 2020	43.89	43.90	43.70	43.75	1,353,797	-0.45(-1.02%)
Feb 06, 2020	44.29	44.31	44.16	44.20	4,534,227	+0.12(+0.27%)
Feb 05, 2020	44.23	44.23	43.99	44.08	894,922	+0.38(+0.87%)
Feb 04, 2020	43.66	43.83	43.63	43.70	5,289,139	+0.81(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.