Indicators

Energy Focus Inc (NQ: EFOI )

1.800 +0.080 (+4.65%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.15	18.27	16.10	17.81	13,117	-0.74(-3.98%)
Feb 27, 2020	19.95	20.30	16.80	18.55	8,847	-1.66(-8.19%)
Feb 26, 2020	20.23	21.11	19.74	20.21	4,505	-0.27(-1.32%)
Feb 25, 2020	20.37	21.00	20.30	20.48	2,564	+0.18(+0.86%)
Feb 24, 2020	20.65	21.00	19.96	20.30	4,595	-0.35(-1.69%)
Feb 21, 2020	21.34	21.91	20.30	20.65	6,908	-0.70(-3.28%)
Feb 20, 2020	21.35	22.40	21.00	21.35	5,837	-1.05(-4.69%)
Feb 19, 2020	22.05	22.40	21.70	22.40	5,511	+0.35(+1.59%)
Feb 18, 2020	23.45	24.50	21.70	22.05	31,202	-0.30(-1.36%)
Feb 14, 2020	22.40	23.45	21.70	22.35	10,828	-0.05(-0.20%)
Feb 13, 2020	21.70	22.40	21.00	22.40	7,281	+0.88(+4.07%)
Feb 12, 2020	20.65	21.70	20.65	21.52	3,392	+0.17(+0.82%)
Feb 11, 2020	21.70	21.70	21.00	21.35	2,952	+0.00(+0.02%)
Feb 10, 2020	20.70	21.70	20.65	21.35	4,698	+1.63(+8.29%)
Feb 07, 2020	19.95	21.00	19.71	19.71	3,108	-0.73(-3.56%)
Feb 06, 2020	21.00	21.00	20.44	20.44	2,807	-0.65(-3.07%)
Feb 05, 2020	20.98	21.53	20.51	21.09	4,922	+0.26(+1.26%)
Feb 04, 2020	20.37	21.35	20.37	20.82	4,092	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.