Indicators

Ascendis Pharma ADR (NQ: ASND )

140.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	166.00	169.00	162.60	168.73	178,621	+4.21(+2.56%)
Nov 27, 2020	161.09	164.99	161.09	164.52	59,800	+2.37(+1.46%)
Nov 25, 2020	159.30	162.68	158.41	162.15	174,800	+2.87(+1.80%)
Nov 24, 2020	160.02	160.03	155.93	159.28	377,545	+0.80(+0.50%)
Nov 23, 2020	156.67	161.52	155.70	158.48	304,592	+1.98(+1.27%)
Nov 20, 2020	151.36	157.16	151.00	156.50	233,600	+5.30(+3.51%)
Nov 19, 2020	152.75	154.68	150.40	151.20	245,827	-1.51(-0.99%)
Nov 18, 2020	158.68	164.00	152.36	152.71	179,524	-6.99(-4.38%)
Nov 17, 2020	164.34	164.34	157.10	159.70	189,335	-4.69(-2.85%)
Nov 16, 2020	163.48	169.00	160.87	164.39	137,963	-1.29(-0.78%)
Nov 13, 2020	168.06	168.06	164.02	165.68	100,000	-0.96(-0.58%)
Nov 12, 2020	165.10	170.94	159.29	166.64	216,031	+6.64(+4.15%)
Nov 11, 2020	162.99	165.36	159.60	160.00	266,017	-1.58(-0.98%)
Nov 10, 2020	169.53	169.53	161.23	161.58	173,796	-6.79(-4.03%)
Nov 09, 2020	168.52	171.27	165.37	168.37	62,326	-0.61(-0.36%)
Nov 06, 2020	171.90	171.90	167.12	168.98	87,600	-3.42(-1.98%)
Nov 05, 2020	175.00	175.56	171.07	172.40	89,308	-2.39(-1.37%)
Nov 04, 2020	168.34	178.25	168.22	174.79	258,102	+8.34(+5.01%)
Nov 03, 2020	164.37	167.50	162.56	166.45	103,711	+3.96(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.