Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

54.03 +0.08 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.97	47.00	46.23	46.28	4,518,952	-1.02(-2.16%)
Nov 27, 2020	47.15	47.33	47.13	47.30	1,072,196	+0.35(+0.74%)
Nov 25, 2020	46.72	47.01	46.63	46.95	1,891,169	-0.07(-0.16%)
Nov 24, 2020	46.74	47.08	46.67	47.03	1,248,780	+0.64(+1.38%)
Nov 23, 2020	46.60	46.63	46.23	46.39	1,590,024	+0.05(+0.10%)
Nov 20, 2020	46.20	46.40	46.16	46.34	1,226,761	+0.15(+0.32%)
Nov 19, 2020	45.81	46.20	45.77	46.20	888,434	+0.26(+0.58%)
Nov 18, 2020	46.22	46.33	45.93	45.93	976,397	-0.20(-0.44%)
Nov 17, 2020	46.00	46.24	45.89	46.13	1,884,023	-0.07(-0.16%)
Nov 16, 2020	46.13	46.20	45.95	46.20	2,736,044	+0.57(+1.26%)
Nov 13, 2020	45.36	45.67	45.32	45.63	2,125,976	+0.66(+1.46%)
Nov 12, 2020	45.37	45.45	44.89	44.97	1,617,982	-0.59(-1.30%)
Nov 11, 2020	45.41	45.58	45.35	45.57	1,197,259	+0.36(+0.81%)
Nov 10, 2020	45.24	45.45	45.04	45.20	1,113,043	+0.11(+0.24%)
Nov 09, 2020	45.95	45.95	45.07	45.09	2,179,692	+0.91(+2.06%)
Nov 06, 2020	44.15	44.32	43.99	44.18	1,496,427	+0.15(+0.33%)
Nov 05, 2020	43.97	44.11	43.76	44.03	1,658,601	+0.93(+2.16%)
Nov 04, 2020	42.72	43.38	42.55	43.10	2,253,685	+0.71(+1.68%)
Nov 03, 2020	42.21	42.51	42.12	42.39	1,588,062	+0.78(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.