Indicators

Orbital Energy Group Inc (NQ: OEG )

0.6431 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.500	1.500	1.260	1.420	2,575,835	+0.01(+0.71%)
Nov 27, 2020	1.570	1.650	1.373	1.410	3,189,800	-0.08(-5.37%)
Nov 25, 2020	1.420	1.550	1.260	1.490	6,817,900	+0.05(+3.47%)
Nov 24, 2020	1.880	2.250	1.210	1.440	21,283,468	-0.39(-21.31%)
Nov 23, 2020	1.220	1.920	1.160	1.830	23,432,552	+0.75(+69.44%)
Nov 20, 2020	0.8800	1.200	0.8779	1.080	11,737,900	+0.20(+23.02%)
Nov 19, 2020	0.7900	0.9300	0.7610	0.8779	3,667,431	+0.11(+14.01%)
Nov 18, 2020	0.7500	0.8300	0.7400	0.7700	3,252,326	+0.03(+4.05%)
Nov 17, 2020	0.7500	0.7600	0.7300	0.7400	775,715	-0.01(-1.97%)
Nov 16, 2020	0.7560	0.7800	0.7131	0.7549	2,491,124	-0.13(-14.37%)
Nov 13, 2020	0.8300	0.9000	0.8100	0.8816	2,542,100	+0.06(+7.53%)
Nov 12, 2020	0.8088	0.8149	0.7810	0.8199	458,557	+0.02(+2.60%)
Nov 11, 2020	0.8295	0.8296	0.7890	0.7991	415,482	-0.02(-2.55%)
Nov 10, 2020	0.8200	0.8500	0.7800	0.8200	699,935	-0.03(-3.44%)
Nov 09, 2020	0.8752	0.8898	0.7799	0.8492	1,670,712	+0.02(+2.33%)
Nov 06, 2020	0.7960	0.8700	0.7800	0.8299	1,293,800	+0.03(+3.74%)
Nov 05, 2020	0.7100	0.8500	0.7000	0.8000	2,371,749	+0.06(+7.92%)
Nov 04, 2020	0.7685	0.7800	0.7201	0.7413	531,227	+0.00(+0.18%)
Nov 03, 2020	0.7100	0.7600	0.7000	0.7400	695,220	+0.04(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.