Indicators

Omnicom Group (NY: OMC )

96.34 +0.53 (+0.55%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.53	56.37	55.15	55.53	4,807,671	+0.00(+0.00%)
Nov 27, 2020	56.10	56.65	55.52	55.53	1,730,589	-1.03(-1.82%)
Nov 25, 2020	55.91	56.90	55.84	56.57	3,223,399	-0.24(-0.42%)
Nov 24, 2020	54.80	57.40	54.65	56.80	5,008,220	+2.94(+5.47%)
Nov 23, 2020	53.13	54.19	52.55	53.86	1,905,522	+1.28(+2.43%)
Nov 20, 2020	52.07	52.73	51.87	52.58	1,921,175	+0.23(+0.44%)
Nov 19, 2020	52.27	52.48	51.23	52.35	1,911,074	-0.27(-0.52%)
Nov 18, 2020	54.31	54.41	52.61	52.63	3,371,266	-1.89(-3.46%)
Nov 17, 2020	53.77	54.93	53.52	54.51	2,349,221	-0.04(-0.06%)
Nov 16, 2020	53.54	54.62	52.85	54.55	4,175,018	+3.10(+6.03%)
Nov 13, 2020	50.01	51.49	49.93	51.44	2,734,002	+1.88(+3.79%)
Nov 12, 2020	49.76	50.45	49.16	49.57	6,105,215	-0.88(-1.75%)
Nov 11, 2020	50.39	50.94	49.65	50.45	5,046,338	+0.20(+0.40%)
Nov 10, 2020	49.52	50.62	49.02	50.24	6,202,998	+1.33(+2.72%)
Nov 09, 2020	46.32	50.17	46.24	48.91	7,050,350	+6.29(+14.74%)
Nov 06, 2020	43.40	43.78	42.36	42.63	2,405,808	-0.85(-1.95%)
Nov 05, 2020	42.63	44.06	42.35	43.48	2,315,073	+1.30(+3.09%)
Nov 04, 2020	43.87	43.87	41.98	42.17	4,261,080	-1.95(-4.42%)
Nov 03, 2020	43.72	44.91	43.45	44.12	3,652,317	+1.17(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.