Indicators

Value Line Dividend Index ETF FT (NY: FVD )

41.62 +0.04 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.34	32.34	31.96	32.07	1,282,939	-0.35(-1.09%)
Nov 27, 2020	32.55	32.55	32.33	32.42	438,860	-0.10(-0.31%)
Nov 25, 2020	32.64	32.64	32.37	32.52	1,197,813	-0.15(-0.45%)
Nov 24, 2020	32.35	32.71	32.33	32.67	1,528,783	+0.56(+1.73%)
Nov 23, 2020	32.00	32.18	31.96	32.11	1,129,330	+0.29(+0.90%)
Nov 20, 2020	31.94	32.01	31.77	31.83	959,630	-0.15(-0.46%)
Nov 19, 2020	31.92	31.98	31.69	31.97	1,070,317	+0.00(+0.00%)
Nov 18, 2020	32.43	32.48	31.96	31.97	2,293,834	-0.35(-1.09%)
Nov 17, 2020	32.41	32.48	32.18	32.33	1,752,473	-0.29(-0.88%)
Nov 16, 2020	32.55	32.61	32.36	32.61	1,931,695	+0.48(+1.50%)
Nov 13, 2020	31.79	32.18	31.79	32.13	1,225,834	+0.49(+1.55%)
Nov 12, 2020	32.01	32.01	31.40	31.64	1,219,996	-0.49(-1.53%)
Nov 11, 2020	32.40	32.40	31.99	32.13	1,892,428	-0.07(-0.23%)
Nov 10, 2020	31.69	32.26	31.69	32.21	2,722,068	+0.58(+1.85%)
Nov 09, 2020	32.01	32.36	31.59	31.62	2,595,717	+1.04(+3.40%)
Nov 06, 2020	30.66	30.80	30.49	30.58	1,401,292	-0.04(-0.12%)
Nov 05, 2020	30.53	30.84	30.53	30.62	2,488,810	+0.36(+1.20%)
Nov 04, 2020	30.37	30.80	30.14	30.26	1,592,540	-0.15(-0.49%)
Nov 03, 2020	30.13	30.55	30.12	30.41	1,210,199	+0.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.