Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 26.62 26.67 26.23 26.24 1,720,573 -0.38(-1.43%)
Nov 27, 2020 26.52 26.75 26.47 26.62 966,780 +0.20(+0.76%)
Nov 25, 2020 26.61 26.61 26.30 26.42 1,513,631 -0.07(-0.27%)
Nov 24, 2020 26.32 26.55 26.15 26.49 1,508,997 +0.38(+1.46%)
Nov 23, 2020 26.22 26.29 26.01 26.11 1,220,169 -0.05(-0.19%)
Nov 20, 2020 26.27 26.33 26.12 26.16 1,053,377 -0.13(-0.48%)
Nov 19, 2020 26.19 26.33 26.07 26.29 1,103,805 +0.10(+0.37%)
Nov 18, 2020 26.31 26.41 26.05 26.19 1,594,110 -0.03(-0.12%)
Nov 17, 2020 26.01 26.30 25.95 26.22 1,259,078 +0.18(+0.67%)
Nov 16, 2020 25.98 26.14 25.91 26.04 1,340,013 +0.31(+1.20%)
Nov 13, 2020 25.99 26.05 25.72 25.73 1,266,069 -0.19(-0.75%)
Nov 12, 2020 25.93 26.11 25.80 25.93 1,531,666 -0.18(-0.67%)
Nov 11, 2020 26.04 26.18 25.92 26.10 1,370,281 +0.22(+0.84%)
Nov 10, 2020 25.64 26.05 25.58 25.89 1,791,685 +0.38(+1.47%)
Nov 09, 2020 25.33 25.82 25.26 25.51 2,268,233 +0.95(+3.87%)
Nov 06, 2020 24.73 24.82 24.39 24.56 1,968,596 -0.11(-0.44%)
Nov 05, 2020 25.22 25.41 24.66 24.67 2,250,628 -0.31(-1.24%)
Nov 04, 2020 24.88 25.24 24.63 24.98 1,581,915 +0.28(+1.13%)
Nov 03, 2020 24.69 25.01 24.64 24.70 2,003,326 +0.22(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.