Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.645	1.645	1.567	1.567	1,403	-0.28(-15.25%)
Oct 29, 2020		1.849	1.849	1.849	3	+0.00(+0.00%)
Oct 28, 2020		1.849	1.849	1.849	5	+0.00(+0.00%)
Oct 27, 2020		1.849	1.849	1.849	2	+0.00(+0.00%)
Oct 23, 2020		1.849	1.849	1.849	0	+0.00(+0.00%)
Oct 21, 2020		1.849	1.849	1.849	0	+0.00(+0.00%)
Oct 20, 2020	1.849	1.849	1.849	1.849	216	+0.07(+3.96%)
Oct 19, 2020	1.779	1.779	1.779	1.779	128	-0.15(-7.72%)
Oct 16, 2020	1.927	1.927	1.927	1.927	382	-0.02(-0.81%)
Oct 15, 2020	1.865	1.943	1.849	1.943	963	+0.41(+26.53%)
Oct 14, 2020		1.536	1.536	1.536	79	+0.00(+0.00%)
Oct 13, 2020		1.536	1.536	1.536	54	+0.00(+0.00%)
Oct 12, 2020	1.410	1.536	1.410	1.536	464	-0.03(-1.99%)
Oct 09, 2020	1.567	1.567	1.567	1.567	255	+0.27(+20.48%)
Oct 08, 2020	1.630	1.630	1.301	1.301	690	-0.33(-20.19%)
Oct 07, 2020	1.630	1.630	1.516	1.630	2,769	-0.13(-7.15%)
Oct 06, 2020	1.779	1.779	1.755	1.755	750	+0.13(+8.22%)
Oct 05, 2020	1.622	1.622	1.622	1.622	238	-0.35(-17.86%)
Oct 02, 2020	2.202	2.233	1.974	1.974	2,297	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.