Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3895 +0.0137 (+3.65%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4950 0.5334 0.4950 0.5100 132,700 -0.02(-3.77%)
Jan 30, 2020 0.4870 0.5333 0.4717 0.5300 224,019 +0.05(+10.16%)
Jan 29, 2020 0.4778 0.4900 0.4372 0.4811 206,769 +0.03(+7.39%)
Jan 28, 2020 0.4680 0.4680 0.4250 0.4480 80,970 +0.00(+0.40%)
Jan 27, 2020 0.4770 0.4770 0.4350 0.4462 319,564 -0.07(-13.36%)
Jan 24, 2020 0.5354 0.5400 0.4970 0.5150 149,800 -0.02(-4.24%)
Jan 23, 2020 0.4900 0.5500 0.4900 0.5378 132,588 +0.04(+7.56%)
Jan 22, 2020 0.6000 0.6000 0.4763 0.5000 606,919 -0.10(-16.67%)
Jan 21, 2020 0.6200 0.6200 0.5800 0.6000 258,268 -0.02(-3.75%)
Jan 17, 2020 0.6143 0.6528 0.5850 0.6234 141,600 +0.00(+0.55%)
Jan 16, 2020 0.6050 0.6308 0.5777 0.6200 220,475 +0.02(+2.62%)
Jan 15, 2020 0.5910 0.6393 0.5570 0.6042 371,062 +0.03(+5.74%)
Jan 14, 2020 0.5400 0.6460 0.5400 0.5714 298,741 -0.04(-6.33%)
Jan 13, 2020 0.6240 0.6800 0.5450 0.6100 743,101 +0.05(+9.42%)
Jan 10, 2020 0.8268 0.8330 0.5485 0.5575 2,510,300 -0.18(-24.66%)
Jan 09, 2020 0.5701 0.7800 0.5500 0.7400 2,141,821 +0.19(+34.55%)
Jan 08, 2020 0.4760 0.5525 0.4431 0.5500 853,014 +0.10(+22.22%)
Jan 07, 2020 0.4130 0.5408 0.3980 0.4500 1,261,844 +0.04(+10.84%)
Jan 06, 2020 0.4690 0.4690 0.3811 0.4060 380,481 -0.04(-9.78%)
Jan 03, 2020 0.3350 0.4600 0.3106 0.4500 1,126,600 +0.14(+46.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.