Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

20.34 +2.74 (+15.57%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.769 5.841 5.552 5.570 595,163 -0.27(-4.65%)
Jan 30, 2020 6.213 6.233 5.660 5.841 455,391 -0.41(-6.52%)
Jan 29, 2020 6.140 6.294 6.077 6.249 366,584 +0.17(+2.83%)
Jan 28, 2020 6.113 6.294 6.077 6.077 378,867 +0.03(+0.45%)
Jan 27, 2020 6.131 6.131 5.914 6.050 487,217 -0.18(-2.91%)
Jan 24, 2020 6.376 6.376 6.077 6.231 367,367 -0.16(-2.55%)
Jan 23, 2020 6.493 6.493 6.231 6.394 432,825 +0.14(+2.17%)
Jan 22, 2020 6.493 6.584 6.249 6.258 434,173 -0.27(-4.16%)
Jan 21, 2020 6.566 6.596 6.484 6.530 275,508 -0.08(-1.23%)
Jan 17, 2020 6.729 6.874 6.602 6.611 300,562 -0.04(-0.54%)
Jan 16, 2020 6.629 6.702 6.548 6.647 336,954 +0.10(+1.52%)
Jan 15, 2020 6.747 6.783 6.466 6.548 360,477 -0.20(-2.95%)
Jan 14, 2020 7.064 7.145 6.675 6.747 248,278 -0.34(-4.85%)
Jan 13, 2020 7.236 7.290 6.955 7.091 189,639 -0.18(-2.49%)
Jan 10, 2020 7.435 7.517 7.209 7.272 257,499 -0.24(-3.14%)
Jan 09, 2020 7.336 7.553 7.299 7.508 468,041 +0.22(+2.98%)
Jan 08, 2020 7.779 7.825 7.209 7.290 365,678 -0.43(-5.63%)
Jan 07, 2020 7.870 7.997 7.698 7.725 316,550 -0.15(-1.95%)
Jan 06, 2020 8.060 8.078 7.843 7.879 228,003 -0.20(-2.47%)
Jan 03, 2020 8.133 8.314 8.042 8.078 225,477 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.