Indicators

Alterola Biotech Inc (OP: ABTI )

0.0033 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		0.7100	0.7100	0.7100	0	-0.19(-21.11%)
Sep 21, 2020		0.9000	0.9000	0.9000	10	+0.00(+0.00%)
Sep 16, 2020		0.9000	0.9000	0.9000	0	+0.58(+181.16%)
Sep 09, 2020		0.3201	0.3201	0.3201	0	-0.58(-64.43%)
Sep 04, 2020		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Sep 02, 2020		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Sep 01, 2020	0.8500	0.8500	0.8500	0.8500	1,000	+0.20(+30.77%)
Aug 31, 2020	0.8500	0.8500	0.6500	0.6500	250	-0.20(-23.53%)
Aug 28, 2020	0.8500	0.8500	0.8500	0.8500	800	+0.17(+25.00%)
Aug 27, 2020	0.6800	0.6800	0.6800	0.6800	1,100	-0.02(-2.86%)
Aug 20, 2020		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 14, 2020		0.7000	0.7000	0.7000	0	+0.39(+125.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.