Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.800 -0.560 (-6.70%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.080 2.108 2.066 2.073 16,137 +0.00(+0.00%)
Sep 29, 2020 2.009 2.101 2.009 2.073 17,492 -0.01(-0.67%)
Sep 28, 2020 2.038 2.115 2.038 2.087 38,542 -0.02(-1.00%)
Sep 25, 2020 2.052 2.108 2.038 2.108 19,926 +0.05(+2.39%)
Sep 24, 2020 2.073 2.101 2.059 2.059 39,303 -0.05(-2.33%)
Sep 23, 2020 2.122 2.129 2.087 2.108 29,678 +0.05(+2.39%)
Sep 22, 2020 2.150 2.160 2.045 2.059 27,657 -0.01(-0.34%)
Sep 21, 2020 2.108 2.248 2.045 2.066 67,599 -0.05(-2.33%)
Sep 18, 2020 2.178 2.201 2.108 2.115 40,421 -0.08(-3.53%)
Sep 17, 2020 2.213 2.213 2.150 2.192 22,545 -0.03(-1.27%)
Sep 16, 2020 2.227 2.234 2.199 2.220 34,483 +0.03(+1.28%)
Sep 15, 2020 2.199 2.241 2.166 2.192 26,373 +0.04(+1.63%)
Sep 14, 2020 2.122 2.199 2.108 2.157 28,981 +0.03(+1.32%)
Sep 11, 2020 2.262 2.262 2.122 2.129 49,673 -0.09(-4.11%)
Sep 10, 2020 2.171 2.248 2.157 2.220 43,356 +0.03(+1.28%)
Sep 09, 2020 2.150 2.213 2.122 2.192 65,672 +0.04(+1.86%)
Sep 08, 2020 2.213 2.214 2.150 2.152 23,031 -0.06(-2.76%)
Sep 04, 2020 2.206 2.234 2.178 2.213 33,020 +0.02(+0.96%)
Sep 03, 2020 2.283 2.283 2.192 2.192 36,035 -0.08(-3.70%)
Sep 02, 2020 2.248 2.305 2.234 2.276 52,445 +0.01(+0.62%)
Sep 01, 2020 2.290 2.333 2.262 2.262 24,334 +0.00(+0.00%)
Aug 31, 2020 2.333 2.333 2.234 2.262 45,591 -0.06(-2.42%)
Aug 28, 2020 2.269 2.319 2.248 2.319 17,079 +0.05(+2.05%)
Aug 27, 2020 2.283 2.291 2.234 2.272 47,562 -0.04(-1.71%)
Aug 26, 2020 2.333 2.333 2.276 2.312 26,820 +0.05(+2.17%)
Aug 25, 2020 2.248 2.276 2.227 2.262 29,273 +0.01(+0.31%)
Aug 24, 2020 2.248 2.283 2.189 2.255 46,642 +0.08(+3.55%)
Aug 21, 2020 2.255 2.262 2.178 2.178 23,484 -0.06(-2.52%)
Aug 20, 2020 2.213 2.283 2.213 2.234 118,545 +0.02(+0.95%)
Aug 19, 2020 2.255 2.255 2.206 2.213 35,817 -0.06(-2.78%)
Aug 18, 2020 2.213 2.312 2.185 2.276 23,061 +0.02(+0.93%)
Aug 17, 2020 2.312 2.347 2.108 2.255 113,976 -0.08(-3.31%)
Aug 14, 2020 2.347 2.382 2.326 2.333 50,954 -0.06(-2.35%)
Aug 13, 2020 2.515 2.515 2.368 2.389 104,646 -0.17(-6.59%)
Aug 12, 2020 2.537 2.571 2.448 2.557 206,383 +0.00(+0.00%)
Aug 11, 2020 2.503 2.667 2.462 2.557 169,372 +0.06(+2.46%)
Aug 10, 2020 2.442 2.503 2.407 2.496 135,194 +0.14(+5.78%)
Aug 07, 2020 2.332 2.448 2.270 2.360 46,628 -0.02(-0.86%)
Aug 06, 2020 2.339 2.476 2.305 2.380 107,193 +0.12(+5.44%)
Aug 05, 2020 2.298 2.339 2.257 2.257 25,524 -0.07(-3.07%)
Aug 04, 2020 2.216 2.353 2.216 2.329 56,516 +0.11(+4.75%)
Aug 03, 2020 2.094 2.332 2.087 2.223 141,814 +0.18(+8.67%)
Jul 31, 2020 2.169 2.182 2.046 2.046 79,180 -0.12(-5.36%)
Jul 30, 2020 2.251 2.271 2.155 2.162 36,933 -0.12(-5.37%)
Jul 29, 2020 2.305 2.366 2.210 2.285 31,792 +0.02(+0.86%)
Jul 28, 2020 2.182 2.265 2.165 2.265 10,258 +0.10(+4.78%)
Jul 27, 2020 2.135 2.162 2.121 2.162 14,312 +0.04(+1.93%)
Jul 24, 2020 2.182 2.216 2.121 2.121 23,167 -0.04(-1.89%)
Jul 23, 2020 2.251 2.251 2.162 2.162 27,717 -0.06(-2.76%)
Jul 22, 2020 2.169 2.271 2.169 2.223 18,421 +0.05(+2.19%)
Jul 21, 2020 2.135 2.210 2.135 2.176 28,943 +0.03(+1.43%)
Jul 20, 2020 2.141 2.193 2.128 2.145 19,730 +0.00(+0.16%)
Jul 17, 2020 2.135 2.186 2.131 2.141 14,076 +0.03(+1.29%)
Jul 16, 2020 2.182 2.191 2.101 2.114 21,010 -0.05(-2.52%)
Jul 15, 2020 2.101 2.170 2.101 2.169 26,257 +0.02(+0.95%)
Jul 14, 2020 2.053 2.148 2.053 2.148 25,597 +0.00(+0.00%)
Jul 13, 2020 2.176 2.176 2.053 2.148 30,411 +0.04(+1.94%)
Jul 10, 2020 2.101 2.162 2.073 2.107 23,461 +0.01(+0.32%)
Jul 09, 2020 2.053 2.107 2.032 2.101 46,605 +0.01(+0.50%)
Jul 08, 2020 2.135 2.216 2.084 2.090 15,666 -0.01(-0.50%)
Jul 07, 2020 2.121 2.210 2.053 2.101 36,647 -0.07(-3.14%)
Jul 06, 2020 2.237 2.366 2.094 2.169 41,062 +0.02(+0.99%)
Jul 02, 2020 2.114 2.196 2.073 2.147 37,977 +0.04(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.