Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE: APP )

0.0150 UNCHANGED
Official Closing Price Updated: 10:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Sep 28, 2020 0.0300 0.0300 0.0250 0.0300 65,000 +0.00(+20.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0.0250 24,358 -0.00(-16.67%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 814,975 -0.01(-14.29%)
Sep 23, 2020 0.0300 0.0350 0.0300 0.0350 57,700 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0350 0.0250 0.0350 130,900 +0.02(+75.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0200 452,350 -0.01(-33.33%)
Sep 18, 2020 0.0300 0.0300 0.0300 0.0300 11,833 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0300 0.0250 0.0300 417,000 +0.00(+20.00%)
Sep 16, 2020 0.0250 0.0250 0.0250 0.0250 74,653 +0.00(+0.00%)
Sep 15, 2020 0.0300 0.0300 0.0200 0.0250 312,446 -0.00(-16.67%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 70,486 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0300 0.0250 0.0300 725,300 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0250 0.0300 213,815 +0.00(+0.00%)
Sep 08, 2020 0.0250 0.0300 0.0250 0.0300 870,141 +0.00(+20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 03, 2020 0.0150 0.0200 0.0150 0.0200 946,900 +0.01(+33.33%)
Sep 02, 2020 0.0150 0.0200 0.0150 0.0150 22,665 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.