Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.23 25.29 25.04 25.09 1,376,460 -0.11(-0.43%)
Sep 29, 2020 25.29 25.37 25.04 25.20 1,582,133 -0.15(-0.57%)
Sep 28, 2020 25.20 25.40 25.19 25.35 1,285,032 +0.28(+1.11%)
Sep 25, 2020 24.86 25.08 24.69 25.07 1,581,388 +0.13(+0.51%)
Sep 24, 2020 24.74 25.00 24.67 24.94 1,478,666 +0.08(+0.34%)
Sep 23, 2020 25.33 25.43 24.85 24.86 1,633,401 -0.48(-1.89%)
Sep 22, 2020 25.09 25.44 25.02 25.34 1,834,142 +0.36(+1.45%)
Sep 21, 2020 25.15 25.19 24.80 24.97 2,484,647 -0.43(-1.69%)
Sep 18, 2020 25.83 25.83 25.38 25.40 2,938,186 -0.40(-1.55%)
Sep 17, 2020 25.48 25.83 25.38 25.80 1,399,597 +0.19(+0.76%)
Sep 16, 2020 25.93 26.16 25.60 25.61 2,164,353 -0.28(-1.08%)
Sep 15, 2020 25.66 26.08 25.66 25.89 1,638,180 +0.27(+1.04%)
Sep 14, 2020 25.80 25.95 25.60 25.62 5,911,135 +0.44(+1.74%)
Sep 11, 2020 25.12 25.37 24.98 25.18 6,117,017 +0.18(+0.72%)
Sep 10, 2020 25.43 25.43 24.97 25.00 1,900,511 -0.30(-1.18%)
Sep 09, 2020 25.18 25.40 24.90 25.30 2,413,406 +0.36(+1.45%)
Sep 08, 2020 24.85 25.17 24.71 24.94 2,021,539 -0.06(-0.26%)
Sep 04, 2020 25.18 25.39 24.87 25.00 1,898,437 -0.12(-0.49%)
Sep 03, 2020 25.47 25.57 25.04 25.12 1,602,516 -0.43(-1.67%)
Sep 02, 2020 24.92 25.67 24.92 25.55 1,959,926 +0.64(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.