Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8000 0.8400 0.8000 0.8100 98,522 -0.03(-3.63%)
Aug 28, 2020 0.8640 0.8700 0.8300 0.8405 197,700 -0.01(-1.12%)
Aug 27, 2020 0.8400 0.8900 0.8300 0.8500 73,495 +0.00(+0.51%)
Aug 26, 2020 0.9100 0.9200 0.8365 0.8457 133,846 -0.02(-2.03%)
Aug 25, 2020 0.8943 0.9000 0.8500 0.8632 60,926 -0.02(-2.46%)
Aug 24, 2020 0.9300 0.9300 0.8800 0.8850 117,974 -0.01(-0.56%)
Aug 21, 2020 0.8849 0.9239 0.8600 0.8900 149,700 +0.01(+1.14%)
Aug 20, 2020 0.8900 0.9300 0.8700 0.8800 260,722 -0.04(-4.35%)
Aug 19, 2020 0.9500 0.9500 0.9100 0.9200 141,623 +0.01(+1.10%)
Aug 18, 2020 0.9200 1.050 0.9100 0.9100 1,673,143 -0.03(-3.19%)
Aug 17, 2020 0.9800 1.020 0.8900 0.9400 259,052 -0.06(-5.77%)
Aug 14, 2020 1.020 1.040 0.9750 0.9976 69,500 -0.00(-0.03%)
Aug 13, 2020 1.050 1.050 0.9119 0.9979 212,243 -0.04(-4.05%)
Aug 12, 2020 1.090 1.110 1.000 1.040 255,312 -0.05(-4.59%)
Aug 11, 2020 1.110 1.120 1.090 1.090 116,391 -0.04(-3.54%)
Aug 10, 2020 1.120 1.130 1.060 1.130 235,702 +0.01(+0.89%)
Aug 07, 2020 1.100 1.140 1.071 1.120 127,600 +0.00(+0.00%)
Aug 06, 2020 1.150 1.150 1.050 1.120 312,060 -0.06(-5.08%)
Aug 05, 2020 1.070 1.190 1.070 1.180 630,232 -0.02(-1.67%)
Aug 04, 2020 1.220 1.480 1.050 1.200 15,438,583 +0.21(+21.21%)
Aug 03, 2020 1.010 1.020 0.9500 0.9900 149,692 -0.02(-2.46%)
Jul 31, 2020 1.020 1.030 1.000 1.015 41,500 -0.02(-1.46%)
Jul 30, 2020 1.000 1.030 0.9800 1.030 70,664 +0.00(+0.00%)
Jul 29, 2020 1.080 1.080 1.000 1.030 163,564 -0.04(-3.74%)
Jul 28, 2020 1.070 1.200 1.050 1.070 1,730,902 -0.02(-1.83%)
Jul 27, 2020 1.110 1.150 1.070 1.090 182,099 -0.03(-2.68%)
Jul 24, 2020 1.020 1.140 1.020 1.120 645,400 +0.06(+5.66%)
Jul 23, 2020 1.030 1.080 1.020 1.060 107,720 +0.03(+2.91%)
Jul 22, 2020 1.070 1.090 1.030 1.030 132,007 -0.06(-5.50%)
Jul 21, 2020 1.020 1.090 1.020 1.090 203,543 +0.07(+6.86%)
Jul 20, 2020 1.050 1.080 0.9800 1.020 291,014 -0.03(-2.86%)
Jul 17, 2020 1.040 1.110 1.020 1.050 254,500 -0.07(-6.25%)
Jul 16, 2020 1.080 1.120 1.040 1.120 446,347 -0.04(-3.45%)
Jul 15, 2020 0.9100 1.200 0.9100 1.160 1,962,084 +0.12(+11.54%)
Jul 14, 2020 1.530 1.530 1.000 1.040 17,404,514 +0.26(+33.33%)
Jul 13, 2020 0.8300 0.8400 0.7400 0.7800 639,629 -0.06(-7.44%)
Jul 10, 2020 0.8276 0.8897 0.8110 0.8427 64,300 +0.02(+2.77%)
Jul 09, 2020 0.9081 0.9081 0.8002 0.8200 84,508 -0.04(-5.19%)
Jul 08, 2020 0.7900 0.8980 0.7800 0.8649 90,235 +0.11(+15.01%)
Jul 07, 2020 0.7944 0.8255 0.7413 0.7520 81,277 -0.08(-9.40%)
Jul 06, 2020 0.8800 0.9300 0.7100 0.8300 469,444 -0.10(-11.04%)
Jul 02, 2020 0.9200 0.9426 0.9120 0.9330 105,600 -0.00(-0.53%)
Jul 01, 2020 0.9300 0.9580 0.9000 0.9380 108,200 +0.01(+0.86%)
Jun 30, 2020 0.9200 0.9700 0.9000 0.9300 55,230 +0.01(+1.09%)
Jun 29, 2020 1.000 1.000 0.9000 0.9200 44,676 -0.01(-0.77%)
Jun 26, 2020 1.000 1.070 0.9000 0.9271 118,000 -0.09(-9.10%)
Jun 25, 2020 1.130 1.160 0.9201 1.020 305,925 +0.02(+1.99%)
Jun 24, 2020 1.090 1.112 0.9608 1.000 310,391 -0.11(-10.31%)
Jun 23, 2020 1.170 1.170 1.090 1.115 47,710 -0.01(-1.33%)
Jun 22, 2020 1.100 1.240 1.080 1.130 397,837 +0.05(+4.63%)
Jun 19, 2020 1.110 1.140 1.060 1.080 61,300 -0.03(-2.70%)
Jun 18, 2020 1.170 1.170 1.050 1.110 108,861 -0.05(-4.31%)
Jun 17, 2020 1.130 1.190 1.120 1.160 67,216 +0.02(+1.75%)
Jun 16, 2020 1.150 1.210 1.100 1.140 109,713 +0.04(+3.64%)
Jun 15, 2020 1.030 1.160 1.000 1.100 78,060 -0.01(-0.90%)
Jun 12, 2020 1.090 1.234 1.050 1.110 158,300 +0.06(+5.71%)
Jun 11, 2020 1.080 1.280 1.050 1.050 281,615 -0.38(-26.57%)
Jun 10, 2020 1.520 1.650 1.360 1.430 755,105 -0.34(-19.21%)
Jun 09, 2020 1.130 1.920 1.050 1.770 2,419,076 +0.68(+62.39%)
Jun 08, 2020 0.9400 1.190 0.9300 1.090 811,031 +0.13(+13.54%)
Jun 05, 2020 0.9558 0.9780 0.9200 0.9600 47,900 +0.00(+0.21%)
Jun 04, 2020 0.9200 0.9700 0.9200 0.9580 48,516 +0.04(+4.12%)
Jun 03, 2020 0.9600 0.9900 0.9100 0.9201 71,796 -0.02(-1.86%)
Jun 02, 2020 0.9800 1.010 0.9301 0.9375 38,393 -0.07(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.