Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.279 2.279 2.183 2.211 46,655 -0.05(-2.42%)
Aug 28, 2020 2.218 2.266 2.197 2.266 17,478 +0.05(+2.05%)
Aug 27, 2020 2.231 2.239 2.183 2.220 48,673 -0.04(-1.71%)
Aug 26, 2020 2.279 2.279 2.224 2.259 27,447 +0.05(+2.17%)
Aug 25, 2020 2.197 2.224 2.176 2.211 29,956 +0.01(+0.31%)
Aug 24, 2020 2.197 2.231 2.139 2.204 47,732 +0.08(+3.55%)
Aug 21, 2020 2.204 2.211 2.128 2.128 24,032 -0.05(-2.52%)
Aug 20, 2020 2.163 2.231 2.163 2.183 121,313 +0.02(+0.95%)
Aug 19, 2020 2.204 2.204 2.156 2.163 36,653 -0.06(-2.78%)
Aug 18, 2020 2.163 2.259 2.135 2.224 23,600 +0.02(+0.93%)
Aug 17, 2020 2.259 2.293 2.060 2.204 116,638 -0.08(-3.31%)
Aug 14, 2020 2.293 2.327 2.273 2.279 52,144 -0.05(-2.35%)
Aug 13, 2020 2.458 2.458 2.314 2.334 107,090 -0.16(-6.59%)
Aug 12, 2020 2.479 2.512 2.392 2.499 211,203 +0.00(+0.00%)
Aug 11, 2020 2.446 2.606 2.406 2.499 173,327 +0.06(+2.46%)
Aug 10, 2020 2.386 2.446 2.352 2.439 138,351 +0.13(+5.78%)
Aug 07, 2020 2.279 2.392 2.218 2.306 47,717 -0.02(-0.86%)
Aug 06, 2020 2.286 2.419 2.252 2.326 109,696 +0.12(+5.44%)
Aug 05, 2020 2.246 2.286 2.206 2.206 26,120 -0.07(-3.07%)
Aug 04, 2020 2.166 2.299 2.166 2.276 57,835 +0.10(+4.75%)
Aug 03, 2020 2.046 2.279 2.039 2.173 145,126 +0.17(+8.67%)
Jul 31, 2020 2.119 2.133 1.999 1.999 81,030 -0.11(-5.36%)
Jul 30, 2020 2.199 2.219 2.106 2.113 37,796 -0.12(-5.37%)
Jul 29, 2020 2.252 2.312 2.159 2.232 32,535 +0.02(+0.86%)
Jul 28, 2020 2.133 2.213 2.116 2.213 10,497 +0.10(+4.78%)
Jul 27, 2020 2.086 2.113 2.073 2.113 14,646 +0.04(+1.93%)
Jul 24, 2020 2.133 2.166 2.073 2.073 23,708 -0.04(-1.89%)
Jul 23, 2020 2.199 2.199 2.113 2.113 28,365 -0.06(-2.76%)
Jul 22, 2020 2.119 2.219 2.119 2.173 18,851 +0.05(+2.19%)
Jul 21, 2020 2.086 2.159 2.086 2.126 29,619 +0.03(+1.43%)
Jul 20, 2020 2.093 2.143 2.079 2.096 20,191 +0.00(+0.16%)
Jul 17, 2020 2.086 2.136 2.083 2.093 14,405 +0.03(+1.29%)
Jul 16, 2020 2.133 2.141 2.053 2.066 21,501 -0.05(-2.52%)
Jul 15, 2020 2.053 2.121 2.053 2.119 26,870 +0.02(+0.95%)
Jul 14, 2020 2.006 2.099 2.006 2.099 26,195 +0.00(+0.00%)
Jul 13, 2020 2.126 2.126 2.006 2.099 31,121 +0.04(+1.94%)
Jul 10, 2020 2.053 2.113 2.026 2.059 24,008 +0.01(+0.32%)
Jul 09, 2020 2.006 2.059 1.986 2.053 47,693 +0.01(+0.50%)
Jul 08, 2020 2.086 2.166 2.036 2.042 16,031 -0.01(-0.50%)
Jul 07, 2020 2.073 2.159 2.006 2.053 37,503 -0.07(-3.14%)
Jul 06, 2020 2.186 2.312 2.046 2.119 42,021 +0.02(+0.99%)
Jul 02, 2020 2.066 2.146 2.026 2.098 38,864 +0.04(+1.91%)
Jul 01, 2020 2.059 2.193 2.053 2.059 20,865 -0.04(-1.90%)
Jun 30, 2020 2.159 2.199 1.999 2.099 70,100 -0.02(-0.94%)
Jun 29, 2020 2.199 2.226 2.113 2.119 62,450 -0.11(-4.75%)
Jun 26, 2020 2.326 2.392 2.173 2.225 42,615 -0.14(-5.95%)
Jun 25, 2020 2.399 2.403 2.326 2.366 25,507 +0.03(+1.43%)
Jun 24, 2020 2.459 2.459 2.326 2.332 159,557 -0.11(-4.63%)
Jun 23, 2020 2.499 2.606 2.399 2.446 28,090 -0.05(-1.87%)
Jun 22, 2020 2.566 2.566 2.399 2.492 26,907 -0.08(-3.11%)
Jun 19, 2020 2.546 2.586 2.519 2.572 13,805 +0.02(+0.65%)
Jun 18, 2020 2.639 2.650 2.532 2.556 57,730 -0.09(-3.40%)
Jun 17, 2020 2.792 2.792 2.639 2.646 13,446 -0.11(-3.99%)
Jun 16, 2020 2.699 2.779 2.599 2.756 31,607 +0.09(+3.56%)
Jun 15, 2020 2.732 2.768 2.632 2.661 47,203 -0.16(-5.61%)
Jun 12, 2020 2.992 2.992 2.799 2.819 13,955 +0.03(+1.20%)
Jun 11, 2020 2.859 2.866 2.772 2.786 25,734 -0.18(-6.07%)
Jun 10, 2020 3.086 3.122 2.946 2.966 28,690 -0.17(-5.32%)
Jun 09, 2020 3.225 3.282 3.066 3.132 38,006 -0.17(-5.24%)
Jun 08, 2020 3.179 3.305 3.072 3.305 87,731 +0.16(+5.08%)
Jun 05, 2020 2.932 3.146 2.881 3.146 108,940 +0.33(+11.58%)
Jun 04, 2020 2.899 2.907 2.806 2.819 9,310 -0.08(-2.76%)
Jun 03, 2020 2.819 2.940 2.819 2.899 13,898 +0.11(+4.07%)
Jun 02, 2020 2.786 2.846 2.746 2.786 13,306 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.