Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.38 34.40 33.89 33.90 862,219 -0.45(-1.31%)
Aug 28, 2020 34.74 34.80 34.24 34.35 819,217 -0.32(-0.93%)
Aug 27, 2020 34.65 34.91 34.51 34.67 1,081,596 +0.17(+0.50%)
Aug 26, 2020 34.48 34.53 34.27 34.50 695,385 -0.02(-0.07%)
Aug 25, 2020 34.52 34.53 34.23 34.52 654,371 +0.13(+0.39%)
Aug 24, 2020 34.46 34.55 34.22 34.39 874,355 +0.04(+0.11%)
Aug 21, 2020 34.18 34.38 33.92 34.35 785,215 +0.11(+0.32%)
Aug 20, 2020 33.82 34.25 33.82 34.24 2,126,609 +0.20(+0.58%)
Aug 19, 2020 34.06 34.36 33.99 34.04 717,914 -0.01(-0.02%)
Aug 18, 2020 33.80 34.07 33.74 34.05 867,200 +0.35(+1.03%)
Aug 17, 2020 33.72 33.80 33.58 33.70 786,267 -0.03(-0.09%)
Aug 14, 2020 33.71 33.94 33.57 33.73 947,358 -0.09(-0.26%)
Aug 13, 2020 34.02 34.04 33.75 33.82 818,339 -0.17(-0.51%)
Aug 12, 2020 34.09 34.31 33.93 33.99 913,483 +0.12(+0.35%)
Aug 11, 2020 33.65 34.10 33.65 33.88 1,166,124 +0.35(+1.06%)
Aug 10, 2020 33.44 33.60 33.23 33.52 984,913 +0.09(+0.28%)
Aug 07, 2020 33.50 33.71 33.36 33.43 1,038,453 -0.39(-1.17%)
Aug 06, 2020 33.49 33.90 33.37 33.82 1,030,776 +0.32(+0.96%)
Aug 05, 2020 33.83 33.94 33.39 33.50 1,141,193 -0.17(-0.49%)
Aug 04, 2020 33.08 33.77 33.08 33.66 1,403,233 +0.66(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.