Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 34.36 34.38 33.87 33.88 862,673 -0.45(-1.31%)
Aug 28, 2020 34.73 34.78 34.22 34.33 819,648 -0.32(-0.93%)
Aug 27, 2020 34.63 34.89 34.49 34.65 1,082,166 +0.17(+0.50%)
Aug 26, 2020 34.46 34.51 34.25 34.48 695,751 -0.02(-0.07%)
Aug 25, 2020 34.50 34.51 34.21 34.50 654,716 +0.13(+0.39%)
Aug 24, 2020 34.44 34.53 34.21 34.37 874,815 +0.04(+0.11%)
Aug 21, 2020 34.16 34.36 33.90 34.33 785,628 +0.11(+0.32%)
Aug 20, 2020 33.80 34.24 33.80 34.22 2,127,729 +0.20(+0.58%)
Aug 19, 2020 34.04 34.34 33.98 34.02 718,292 -0.01(-0.02%)
Aug 18, 2020 33.78 34.05 33.72 34.03 867,657 +0.35(+1.03%)
Aug 17, 2020 33.70 33.78 33.56 33.69 786,681 -0.03(-0.09%)
Aug 14, 2020 33.69 33.92 33.55 33.72 947,857 -0.09(-0.26%)
Aug 13, 2020 34.00 34.02 33.73 33.80 818,770 -0.17(-0.51%)
Aug 12, 2020 34.07 34.29 33.91 33.98 913,964 +0.12(+0.35%)
Aug 11, 2020 33.63 34.08 33.63 33.86 1,166,738 +0.35(+1.06%)
Aug 10, 2020 33.42 33.58 33.21 33.50 985,431 +0.09(+0.28%)
Aug 07, 2020 33.48 33.69 33.34 33.41 1,039,000 -0.39(-1.17%)
Aug 06, 2020 33.47 33.88 33.35 33.80 1,031,319 +0.32(+0.96%)
Aug 05, 2020 33.81 33.92 33.37 33.48 1,141,794 -0.17(-0.49%)
Aug 04, 2020 33.06 33.75 33.06 33.65 1,403,971 +0.66(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.