Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 116.67 118.48 114.29 118.38 3,721,300 +6.00(+5.34%)
Jul 30, 2020 107.89 112.79 107.53 112.38 2,303,255 +3.69(+3.39%)
Jul 29, 2020 104.00 109.06 104.00 108.69 2,765,415 +6.24(+6.09%)
Jul 28, 2020 105.63 105.68 101.99 102.45 1,736,339 -3.50(-3.30%)
Jul 27, 2020 102.60 106.78 101.59 105.95 1,986,187 +4.36(+4.29%)
Jul 24, 2020 100.83 102.73 97.50 101.59 1,378,700 -0.87(-0.85%)
Jul 23, 2020 104.97 106.77 100.70 102.46 1,456,607 -1.77(-1.70%)
Jul 22, 2020 105.22 106.32 102.66 104.23 1,283,883 -0.42(-0.40%)
Jul 21, 2020 108.00 108.71 103.76 104.65 1,534,709 -2.04(-1.91%)
Jul 20, 2020 102.84 107.13 102.84 106.69 2,114,809 +3.98(+3.87%)
Jul 17, 2020 104.42 105.49 101.13 102.71 1,851,100 -0.63(-0.61%)
Jul 16, 2020 100.62 103.99 99.41 103.34 2,080,453 +1.37(+1.34%)
Jul 15, 2020 101.81 103.24 99.13 101.97 2,855,530 -1.77(-1.71%)
Jul 14, 2020 103.45 104.89 99.17 103.74 3,884,934 -0.83(-0.79%)
Jul 13, 2020 113.00 113.75 103.34 104.57 2,993,790 -6.72(-6.04%)
Jul 10, 2020 113.68 114.00 109.85 111.29 2,613,400 -3.22(-2.81%)
Jul 09, 2020 112.15 115.45 111.77 114.51 2,289,378 +2.56(+2.29%)
Jul 08, 2020 112.93 114.74 109.48 111.95 3,011,559 -0.26(-0.23%)
Jul 07, 2020 112.61 114.72 110.79 112.21 2,953,776 -0.76(-0.67%)
Jul 06, 2020 113.22 115.50 111.51 112.97 2,549,900 +2.29(+2.07%)
Jul 02, 2020 113.36 113.42 109.18 110.68 2,555,500 -0.53(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.