Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upsnap Inc (CSE: UP )

0.0050 UNCHANGED
Last Price Updated: 3:45 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2020 0.0050 0.0050 0.0050 0.0050 201,539 +0.00(+0.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0050 0.0050 0.0050 58,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0050 0.0050 244,350 -0.01(-50.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 74,313 +0.01(+100.00%)
Jun 15, 2020 0.0050 0.0050 0.0050 0.0050 1,485,000 +0.00(+0.00%)
May 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2020 0.0050 0.0050 0.0050 0.0050 350 +0.00(+0.00%)
May 25, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2020 0.0050 0.0050 0.0050 0.0050 300,638 +0.00(+0.00%)
May 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 11, 2020 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
May 04, 2020 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Apr 30, 2020 0.0050 0.0050 0.0050 0.0050 775,000 +0.00(+0.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 300,900 +0.00(+0.00%)
Apr 28, 2020 0.0050 0.0050 0.0050 0.0050 676,500 +0.00(+0.00%)
Apr 27, 2020 0.0050 0.0050 0.0050 0.0050 735,000 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0050 0.0050 2,008,919 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.