Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glencore International Plc ADR (OP: GLNCY )

11.63 -0.27 (-2.27%)
Streaming Delayed Price Updated: 12:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.080 4.220 4.080 4.207 115,939 +0.11(+2.61%)
Jun 29, 2020 4.130 4.150 4.090 4.100 162,434 +0.04(+0.99%)
Jun 26, 2020 4.170 4.180 4.050 4.060 108,000 -0.12(-2.87%)
Jun 25, 2020 4.090 4.180 4.060 4.180 152,620 +0.08(+2.08%)
Jun 24, 2020 4.155 4.170 4.060 4.095 121,772 -0.14(-3.24%)
Jun 23, 2020 4.230 4.270 4.210 4.232 306,174 +0.15(+3.73%)
Jun 22, 2020 4.070 4.120 4.040 4.080 308,306 +0.00(+0.00%)
Jun 19, 2020 4.240 4.270 4.050 4.080 347,200 -0.11(-2.63%)
Jun 18, 2020 4.170 4.240 4.150 4.190 467,399 -0.07(-1.76%)
Jun 17, 2020 4.300 4.310 4.230 4.265 397,116 +0.00(+0.12%)
Jun 16, 2020 4.380 4.390 4.190 4.260 1,010,476 +0.03(+0.71%)
Jun 15, 2020 4.070 4.270 4.042 4.230 159,873 -0.02(-0.47%)
Jun 12, 2020 4.320 4.360 4.200 4.250 330,100 +0.17(+4.27%)
Jun 11, 2020 4.260 4.290 4.060 4.076 330,662 -0.44(-9.82%)
Jun 10, 2020 4.500 4.580 4.470 4.520 212,729 +0.07(+1.57%)
Jun 09, 2020 4.440 4.500 4.383 4.450 202,889 -0.16(-3.47%)
Jun 08, 2020 4.590 4.630 4.520 4.610 313,374 +0.13(+2.81%)
Jun 05, 2020 4.515 4.580 4.460 4.484 275,600 +0.25(+6.00%)
Jun 04, 2020 4.200 4.230 4.160 4.230 171,128 +0.03(+0.71%)
Jun 03, 2020 4.190 4.230 4.160 4.200 454,065 +0.17(+4.35%)
Jun 02, 2020 3.990 4.050 3.980 4.025 390,966 +0.13(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.