Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2790 -0.0010 (-0.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.020 1.020 0.9400 0.9987 197,400 +0.08(+8.55%)
May 28, 2020 0.9420 0.9523 0.9100 0.9200 127,323 +0.00(+0.00%)
May 27, 2020 0.8525 0.9200 0.8525 0.9200 210,688 +0.02(+2.40%)
May 26, 2020 0.9200 0.9700 0.8850 0.8984 212,294 -0.03(-3.40%)
May 22, 2020 0.9700 0.9700 0.9074 0.9300 155,600 -0.01(-0.96%)
May 21, 2020 0.9482 0.9870 0.9010 0.9390 190,990 +0.01(+0.90%)
May 20, 2020 0.9300 0.9543 0.9100 0.9306 223,661 +0.01(+1.15%)
May 19, 2020 0.9400 0.9870 0.9100 0.9200 463,416 -0.05(-5.36%)
May 18, 2020 1.030 1.050 0.9400 0.9721 351,796 +0.04(+4.53%)
May 15, 2020 0.9800 0.9800 0.9177 0.9300 377,500 +0.01(+0.54%)
May 14, 2020 0.8700 0.9500 0.8676 0.9250 279,719 +0.06(+6.32%)
May 13, 2020 0.8950 0.9500 0.8200 0.8700 693,458 -0.06(-6.45%)
May 12, 2020 0.9035 0.9456 0.9035 0.9300 121,210 +0.00(+0.00%)
May 11, 2020 0.9410 0.9755 0.9091 0.9300 416,827 -0.03(-3.53%)
May 08, 2020 0.9933 0.9933 0.9500 0.9640 261,300 -0.01(-0.62%)
May 07, 2020 0.9541 0.9700 0.8890 0.9700 407,403 +0.03(+3.19%)
May 06, 2020 0.9300 0.9500 0.9150 0.9400 262,673 -0.00(-0.48%)
May 05, 2020 0.9300 0.9860 0.9250 0.9445 188,408 +0.01(+1.57%)
May 04, 2020 0.8001 0.9400 0.8000 0.9299 313,635 +0.03(+3.36%)
May 01, 2020 0.7985 0.9000 0.7870 0.8997 339,900 +0.04(+5.19%)
Apr 30, 2020 0.9327 0.9327 0.8500 0.8553 341,249 -0.05(-6.01%)
Apr 29, 2020 0.8952 0.9100 0.8648 0.9100 281,685 +0.01(+1.39%)
Apr 28, 2020 0.9475 0.9475 0.8600 0.8975 181,805 -0.00(-0.39%)
Apr 27, 2020 0.9400 0.9577 0.8811 0.9010 402,563 +0.01(+1.26%)
Apr 24, 2020 0.8600 0.9087 0.8190 0.8898 228,400 +0.02(+2.55%)
Apr 23, 2020 0.8630 0.9400 0.8550 0.8677 647,270 +0.03(+3.30%)
Apr 22, 2020 0.8800 0.8820 0.8055 0.8400 675,337 +0.03(+3.59%)
Apr 21, 2020 0.8200 0.8480 0.7800 0.8109 207,650 -0.01(-1.35%)
Apr 20, 2020 0.7720 0.8400 0.7490 0.8220 270,595 +0.02(+2.75%)
Apr 17, 2020 0.8000 0.8247 0.7800 0.8000 197,100 -0.00(-0.36%)
Apr 16, 2020 0.8630 0.8630 0.7800 0.8029 331,053 +0.02(+2.87%)
Apr 15, 2020 0.7779 0.8319 0.7617 0.7805 447,443 -0.05(-5.96%)
Apr 14, 2020 0.9420 0.9420 0.8200 0.8300 503,019 -0.04(-4.53%)
Apr 13, 2020 0.8252 0.9000 0.7900 0.8694 727,587 +0.12(+15.61%)
Apr 09, 2020 0.7000 0.7584 0.6691 0.7520 473,600 +0.10(+15.69%)
Apr 08, 2020 0.6462 0.6514 0.6300 0.6500 321,265 +0.00(+0.59%)
Apr 07, 2020 0.6715 0.6892 0.6400 0.6462 411,861 -0.01(-1.91%)
Apr 06, 2020 0.6060 0.7515 0.6060 0.6588 524,692 +0.01(+1.35%)
Apr 03, 2020 0.6885 0.6885 0.6330 0.6500 134,600 -0.01(-1.13%)
Apr 02, 2020 0.6209 0.6664 0.6000 0.6574 421,456 +0.06(+9.22%)
Apr 01, 2020 0.5570 0.6540 0.5570 0.6019 357,971 -0.01(-1.83%)
Mar 31, 2020 0.6000 0.6343 0.5700 0.6131 93,191 +0.03(+4.50%)
Mar 30, 2020 0.6371 0.6371 0.5720 0.5867 170,364 -0.00(-0.27%)
Mar 27, 2020 0.6350 0.6700 0.5699 0.5883 523,000 -0.07(-10.86%)
Mar 26, 2020 0.7500 0.7500 0.6300 0.6600 304,847 +0.00(+0.00%)
Mar 25, 2020 0.6500 0.7400 0.6300 0.6600 532,407 +0.02(+3.13%)
Mar 24, 2020 0.6110 0.6500 0.5502 0.6400 572,045 +0.15(+30.08%)
Mar 23, 2020 0.4550 0.5250 0.4200 0.4920 690,365 +0.02(+4.68%)
Mar 20, 2020 0.5000 0.5319 0.4500 0.4700 418,200 -0.02(-4.08%)
Mar 19, 2020 0.4345 0.5060 0.4259 0.4900 297,555 +0.04(+8.89%)
Mar 18, 2020 0.5200 0.5200 0.4400 0.4500 490,738 -0.07(-13.06%)
Mar 17, 2020 0.4500 0.5610 0.4375 0.5176 443,154 +0.04(+9.01%)
Mar 16, 2020 0.4040 0.5105 0.3800 0.4748 1,200,465 -0.04(-7.08%)
Mar 13, 2020 0.5700 0.5972 0.5000 0.5110 945,100 -0.06(-10.35%)
Mar 12, 2020 0.6000 0.6100 0.4527 0.5700 713,858 -0.05(-8.06%)
Mar 11, 2020 0.6886 0.6888 0.6080 0.6200 735,804 -0.06(-9.36%)
Mar 10, 2020 0.7300 0.7600 0.6800 0.6840 393,440 -0.02(-3.25%)
Mar 09, 2020 0.7530 0.7713 0.6969 0.7070 753,183 -0.09(-11.67%)
Mar 06, 2020 0.8089 0.8397 0.7614 0.8004 263,100 -0.03(-3.57%)
Mar 05, 2020 0.8730 0.8730 0.8226 0.8300 198,492 -0.01(-1.40%)
Mar 04, 2020 0.9120 0.9120 0.8413 0.8418 128,833 -0.01(-1.01%)
Mar 03, 2020 0.8554 0.9200 0.8000 0.8504 423,994 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.