Indicators

Grayscale Ethereum Trust [Eth] (OP: ETHE )

21.85 +0.95 (+4.55%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	113.75	125.50	112.00	122.00	37,700	+11.00(+9.91%)
May 28, 2020	109.00	113.00	109.00	111.00	14,129	+2.00(+1.83%)
May 27, 2020	109.75	109.95	107.00	109.00	12,331	+4.00(+3.81%)
May 26, 2020	104.00	105.95	98.00	105.00	14,989	+1.50(+1.45%)
May 22, 2020	98.25	105.00	98.25	103.50	9,600	+6.00(+6.15%)
May 21, 2020	104.00	104.00	95.75	97.50	20,879	-9.00(-8.45%)
May 20, 2020	105.75	106.50	100.00	106.50	23,639	+1.25(+1.19%)
May 19, 2020	108.75	108.75	105.00	105.25	5,023	-1.75(-1.64%)
May 18, 2020	105.00	114.90	104.75	107.00	23,069	+7.00(+7.00%)
May 15, 2020	110.00	110.00	99.00	100.00	12,000	-7.00(-6.54%)
May 14, 2020	109.75	115.50	105.00	107.00	22,331	-1.00(-0.93%)
May 13, 2020	104.75	109.75	103.10	108.00	13,343	+5.10(+4.96%)
May 12, 2020	98.00	107.50	98.00	102.90	17,412	+3.90(+3.94%)
May 11, 2020	101.42	104.50	91.25	99.00	28,374	-9.00(-8.33%)
May 08, 2020	114.00	115.50	105.00	108.00	30,700	-2.00(-1.82%)
May 07, 2020	96.50	110.10	92.88	110.00	37,444	+14.50(+15.18%)
May 06, 2020	94.99	98.75	94.99	95.50	15,500	-0.75(-0.78%)
May 05, 2020	97.00	98.35	96.08	96.25	8,615	-1.75(-1.79%)
May 04, 2020	91.80	98.75	89.25	98.00	18,070	+6.00(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.