Indicators

Solarwinds Corp (NY: SWI )

11.44 -0.29 (-2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.24	16.65	15.98	16.47	1,315,512	+0.20(+1.22%)
May 28, 2020	17.08	17.42	16.25	16.27	514,337	-0.80(-4.69%)
May 27, 2020	16.38	17.07	16.20	17.07	899,969	+0.85(+5.22%)
May 26, 2020	16.47	16.84	16.12	16.22	553,712	-0.02(-0.11%)
May 22, 2020	15.99	16.36	15.77	16.24	536,290	+0.40(+2.50%)
May 21, 2020	15.74	16.10	15.59	15.84	591,004	+0.01(+0.06%)
May 20, 2020	15.75	16.20	15.58	15.84	399,226	+0.15(+0.98%)
May 19, 2020	15.21	16.02	15.21	15.68	465,469	+0.46(+3.02%)
May 18, 2020	15.15	15.69	15.11	15.22	407,644	+0.30(+1.99%)
May 15, 2020	14.66	15.06	14.55	14.93	432,320	+0.17(+1.16%)
May 14, 2020	14.42	14.76	14.22	14.76	396,969	+0.29(+1.99%)
May 13, 2020	15.16	15.29	14.36	14.47	863,052	-0.77(-5.08%)
May 12, 2020	15.76	15.93	15.21	15.24	467,454	-0.60(-3.81%)
May 11, 2020	15.07	15.96	15.07	15.84	1,320,852	+0.54(+3.53%)
May 08, 2020	15.97	16.08	15.30	15.30	457,424	-0.69(-4.33%)
May 07, 2020	15.52	16.15	15.52	16.00	939,238	+0.61(+3.98%)
May 06, 2020	15.55	15.73	15.27	15.39	449,244	-0.14(-0.93%)
May 05, 2020	15.30	15.75	15.13	15.53	1,055,463	+0.32(+2.07%)
May 04, 2020	15.27	15.62	15.01	15.21	501,377	-0.27(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.